EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2018	10.30	+23.06%	114 046	10 999
29.4.2015	13.75	+13.17%	141 980	10 320
22.4.2015	12.15	-5.08%	121 500	10 000
23.1.2018	9.65	+2.12%	52 359	5 400
18.1.2018	10.45	-4.57%	54 750	5 000
13.9.2016	24.15	-0.82%	85 612	3 545
1.12.2016	24.75	+0.41%	87 384	3 545
9.1.2018	10.25	+2.71%	22 260	2 100
2.6.2017	20.80	+1.22%	41 600	2 000
31.5.2017	21.15	+1.68%	42 600	2 000
1.2.2018	8.52	-7.59%	17 940	2 000
22.3.2018	9.65	-3.50%	20 700	2 000
21.3.2018	10.00	+3.63%	20 000	2 000
14.11.2014	19.60	+10.73%	39 200	2 000
19.11.2014	16.90	-13.78%	33 800	2 000
22.1.2018	9.45	-7.08%	18 090	1 800
5.1.2018	10.10	-3.63%	18 180	1 800
23.4.2018	7.17	-0.42%	10 238	1 400
1.10.2014	13.25	+5.16%	14 125	1 100
22.9.2014	13.75	0.00%	15 020	1 100
16.4.2015	12.80	+1.99%	12 800	1 000
26.2.2015	16.25	+1.56%	16 250	1 000
8.6.2015	16.30	+5.84%	16 300	1 000
22.4.2016	27.90	0.00%	25 785	900
30.10.2017	14.25	-5.32%	12 870	900
20.10.2014	20.30	+3.05%	16 017	789
14.10.2014	19.00	+11.76%	14 991	789
25.6.2015	17.15	+6.19%	8 575	500
24.6.2015	16.15	+6.95%	8 075	500
20.3.2015	14.80	0.00%	7 400	500
5.6.2015	15.40	+18.92%	7 700	500
27.8.2015	17.55	-0.28%	8 775	500
24.7.2015	14.70	+2.08%	7 350	500
16.7.2015	13.45	-14.06%	6 725	500
18.8.2015	17.20	+18.21%	8 600	500
17.6.2015	14.75	-3.91%	4 720	320
15.5.2017	21.55	-1.37%	6 495	300
11.5.2017	22.40	-1.54%	6 795	300
10.5.2017	22.75	+0.89%	0	0
9.5.2017	22.55	-1.10%	0	0
5.5.2017	22.80	-0.44%	0	0
4.5.2017	22.90	+0.22%	0	0
3.5.2017	22.85	0.00%	0	0
2.5.2017	22.85	+0.88%	0	0
28.4.2017	22.65	0.00%	0	0
27.4.2017	22.65	-0.88%	0	0
26.4.2017	22.85	+1.11%	0	0
25.4.2017	22.60	+1.80%	0	0
24.4.2017	22.20	-0.89%	0	0
21.4.2017	22.40	-0.67%	0	0
20.4.2017	22.55	+0.45%	0	0
19.4.2017	22.45	+2.98%	0	0
18.4.2017	21.80	+0.23%	0	0
13.4.2017	21.75	+0.23%	0	0
12.4.2017	21.70	-1.59%	0	0
11.4.2017	22.05	-1.78%	0	0
10.4.2017	22.45	-1.75%	0	0
7.4.2017	22.85	-0.87%	0	0
6.4.2017	23.05	+0.66%	0	0
5.4.2017	22.90	+2.00%	0	0
4.4.2017	22.45	-0.66%	0	0
3.4.2017	22.60	+1.80%	0	0
31.3.2017	22.20	+0.91%	0	0
30.3.2017	22.00	+1.38%	0	0
29.3.2017	21.70	0.00%	0	0
28.3.2017	21.70	-2.91%	0	0
27.3.2017	22.35	+2.05%	0	0
24.3.2017	21.90	+0.23%	0	0
23.3.2017	21.85	-1.80%	0	0
22.3.2017	22.25	+0.68%	0	0
21.3.2017	22.10	-1.78%	0	0
20.3.2017	22.50	+1.81%	0	0
17.3.2017	22.10	-0.67%	0	0
16.3.2017	22.25	-2.84%	0	0
15.3.2017	22.90	+1.55%	0	0
14.3.2017	22.55	+2.73%	0	0
13.3.2017	21.95	+0.23%	0	0
10.3.2017	21.90	+3.06%	0	0
9.3.2017	21.25	-0.23%	0	0
8.3.2017	21.30	+1.91%	0	0
7.3.2017	20.90	+0.72%	0	0
6.3.2017	20.75	+1.97%	0	0
3.3.2017	20.35	-0.25%	0	0
2.3.2017	20.40	+0.25%	0	0
1.3.2017	20.35	-4.01%	0	0
28.2.2017	21.20	+2.17%	0	0
27.2.2017	20.75	-1.19%	0	0
24.2.2017	21.00	+2.44%	0	0
23.2.2017	20.50	-5.31%	0	0
22.2.2017	21.65	-1.37%	0	0
21.2.2017	21.95	+0.92%	0	0
20.2.2017	21.75	-2.90%	0	0
17.2.2017	22.40	-0.44%	0	0
16.2.2017	22.50	-0.22%	0	0
15.2.2017	22.55	-1.74%	0	0
14.2.2017	22.95	+0.66%	0	0
13.2.2017	22.80	-0.22%	0	0
10.2.2017	22.85	+2.47%	0	0
9.2.2017	22.30	+0.68%	0	0
8.2.2017	22.15	-4.32%	0	0
7.2.2017	23.15	-0.43%	0	0
6.2.2017	23.25	-0.21%	0	0
3.2.2017	23.30	+0.22%	0	0
2.2.2017	23.25	0.00%	0	0
1.2.2017	23.25	-0.64%	0	0
31.1.2017	23.40	-2.50%	0	0
30.1.2017	24.00	+0.21%	0	0
27.1.2017	23.95	+1.91%	0	0
26.1.2017	23.50	-1.47%	0	0
25.1.2017	23.85	-0.21%	0	0
24.1.2017	23.90	0.00%	0	0
23.1.2017	23.90	+1.92%	0	0
20.1.2017	23.45	0.00%	0	0
19.1.2017	23.45	-2.49%	0	0
18.1.2017	24.05	+0.42%	0	0
17.1.2017	23.95	0.00%	0	0
16.1.2017	23.95	+1.70%	0	0
13.1.2017	23.55	+0.64%	0	0
12.1.2017	23.40	0.00%	0	0
11.1.2017	23.40	-2.09%	0	0
10.1.2017	23.90	0.00%	0	0
9.1.2017	23.90	-1.44%	0	0
6.1.2017	24.25	-0.41%	0	0
5.1.2017	24.35	+0.83%	0	0
4.1.2017	24.15	+2.11%	0	0
3.1.2017	23.65	+0.21%	0	0
2.1.2017	23.60	+0.43%	0	0
30.12.2016	23.50	-0.42%	0	0
29.12.2016	23.60	+0.43%	0	0
28.12.2016	23.50	-2.08%	0	0
27.12.2016	24.00	-1.23%	0	0
23.12.2016	24.30	-0.61%	0	0
22.12.2016	24.45	-0.20%	0	0
21.12.2016	24.50	+0.62%	0	0
20.12.2016	24.35	-1.22%	0	0
19.12.2016	24.65	0.00%	0	0
16.12.2016	24.65	-0.20%	0	0
15.12.2016	24.70	-1.00%	0	0
14.12.2016	24.95	+2.04%	0	0
13.12.2016	24.45	-0.81%	0	0
12.12.2016	24.65	-1.60%	0	0
9.12.2016	25.05	-1.57%	0	0
8.12.2016	25.45	0.00%	0	0
7.12.2016	25.45	-1.17%	0	0
6.12.2016	25.75	+0.78%	0	0
5.12.2016	25.55	+2.20%	0	0
2.12.2016	25.00	+1.01%	0	0
4.1.2018	10.48	-4.12%	0	0
3.1.2018	10.93	-4.96%	0	0
2.1.2018	11.50	+1.32%	0	0
29.12.2017	11.35	+0.89%	0	0
28.12.2017	11.25	+0.45%	0	0
27.12.2017	11.20	-3.45%	0	0
22.12.2017	11.60	+0.87%	0	0
21.12.2017	11.50	0.00%	0	0
20.12.2017	11.50	-5.74%	0	0
19.12.2017	12.20	0.00%	0	0
18.12.2017	12.20	0.00%	0	0
15.12.2017	12.20	0.00%	0	0
14.12.2017	12.20	0.00%	0	0
13.12.2017	12.20	0.00%	0	0
12.12.2017	12.20	0.00%	0	0
11.12.2017	12.20	0.00%	0	0
8.12.2017	12.20	0.00%	0	0
7.12.2017	12.20	-1.61%	0	0
6.12.2017	12.40	+1.22%	0	0
5.12.2017	12.25	+1.66%	0	0
4.12.2017	12.05	+1.69%	0	0
1.12.2017	11.85	-3.66%	0	0
30.11.2017	12.30	-4.28%	0	0
29.11.2017	12.85	-2.28%	0	0
28.11.2017	13.15	-1.13%	0	0
27.11.2017	13.30	-0.37%	0	0
24.11.2017	13.35	-1.11%	0	0
23.11.2017	13.50	+0.37%	0	0
22.11.2017	13.45	+1.13%	0	0
21.11.2017	13.30	+0.76%	0	0
20.11.2017	13.20	-1.12%	0	0
16.11.2017	13.35	-3.26%	0	0
15.11.2017	13.80	+3.76%	0	0
14.11.2017	13.30	+1.14%	0	0
13.11.2017	13.15	-0.38%	0	0
10.11.2017	13.20	-4.35%	0	0
9.11.2017	13.80	-2.47%	0	0
8.11.2017	14.15	+3.28%	0	0
7.11.2017	13.70	0.00%	0	0
6.11.2017	13.70	-1.08%	0	0
3.11.2017	13.85	+1.47%	0	0
2.11.2017	13.65	+5.41%	0	0
1.11.2017	12.95	-4.07%	0	0
31.10.2017	13.50	-5.26%	0	0
30.11.2016	24.65	+0.61%	0	0
29.11.2016	24.50	+1.87%	0	0
28.11.2016	24.05	-0.82%	0	0
25.11.2016	24.25	-1.42%	0	0
24.11.2016	24.60	+3.36%	0	0
23.11.2016	23.80	+0.85%	0	0
22.11.2016	23.60	-6.35%	0	0
21.11.2016	25.20	0.00%	0	0
18.11.2016	25.20	+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›