EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2015	18.30	+24.07%	0	0
6.2.2018	10.30	+23.06%	114 046	10 999
8.12.2015	28.05	+21.69%	0	0
5.6.2015	15.40	+18.92%	7 700	500
18.8.2015	17.20	+18.21%	8 600	500
16.9.2015	21.90	+16.80%	0	0
19.10.2015	23.80	+14.42%	0	0
2.10.2014	15.15	+14.34%	0	0
10.10.2014	17.00	+14.09%	0	0
29.4.2015	13.75	+13.17%	141 980	10 320
14.10.2014	19.00	+11.76%	14 991	789
16.12.2014	18.60	+11.38%	0	0
14.11.2014	19.60	+10.73%	39 200	2 000
12.8.2015	14.55	+10.23%	0	0
10.3.2015	16.50	+10.00%	0	0
24.8.2015	18.70	+9.04%	0	0
9.9.2015	18.75	+8.38%	0	0
13.6.2016	27.35	+7.89%	0	0
3.5.2016	27.70	+7.78%	0	0
10.11.2016	23.25	+7.39%	0	0
20.7.2015	14.40	+7.06%	0	0
29.7.2016	21.40	+7.00%	0	0
24.6.2015	16.15	+6.95%	8 075	500
23.3.2018	10.30	+6.74%	0	0
7.3.2018	11.05	+6.56%	0	0
25.9.2015	23.30	+6.39%	0	0
25.6.2015	17.15	+6.19%	8 575	500
20.4.2018	7.20	+5.88%	0	0
10.1.2018	10.85	+5.85%	0	0
24.6.2016	26.30	+5.84%	0	0
8.6.2015	16.30	+5.84%	16 300	1 000
9.12.2014	16.70	+5.70%	0	0
16.11.2016	24.95	+5.50%	0	0
29.8.2017	20.40	+5.43%	0	0
2.11.2017	13.65	+5.41%	0	0
1.11.2016	21.40	+5.16%	0	0
1.10.2014	13.25	+5.16%	14 125	1 100
4.1.2016	28.45	+4.98%	0	0
27.6.2016	27.60	+4.94%	0	0
1.2.2016	31.70	+4.79%	0	0
6.5.2016	27.70	+4.73%	0	0
8.1.2015	20.00	+4.71%	0	0
19.4.2018	6.80	+4.62%	0	0
18.8.2016	24.00	+4.58%	0	0
20.2.2018	10.32	+4.56%	0	0
23.10.2015	24.85	+4.41%	0	0
5.1.2016	29.70	+4.39%	0	0
10.6.2016	25.35	+4.11%	0	0
23.9.2015	21.90	+4.04%	0	0
28.2.2018	10.37	+4.01%	0	0
9.5.2016	28.80	+3.97%	0	0
12.10.2016	22.25	+3.97%	0	0
7.1.2016	31.20	+3.83%	0	0
15.11.2017	13.80	+3.76%	0	0
8.2.2016	33.45	+3.72%	0	0
15.10.2014	19.70	+3.68%	0	0
21.3.2018	10.00	+3.63%	20 000	2 000
22.6.2017	21.60	+3.60%	0	0
28.4.2016	26.65	+3.50%	0	0
1.8.2016	22.15	+3.50%	0	0
18.9.2015	21.05	+3.44%	0	0
24.11.2016	24.60	+3.36%	0	0
8.11.2017	14.15	+3.28%	0	0
30.9.2016	23.70	+3.27%	0	0
18.12.2015	30.80	+3.18%	0	0
9.8.2016	23.00	+3.14%	0	0
21.6.2016	24.95	+3.10%	0	0
10.3.2017	21.90	+3.06%	0	0
20.10.2014	20.30	+3.05%	16 017	789
19.4.2017	22.45	+2.98%	0	0
12.9.2016	24.35	+2.96%	0	0
24.2.2016	35.15	+2.93%	0	0
19.8.2016	24.70	+2.92%	0	0
18.1.2016	33.55	+2.91%	0	0
23.9.2014	14.15	+2.91%	0	0
17.5.2017	21.45	+2.88%	0	0
15.1.2016	32.60	+2.84%	0	0
9.9.2016	23.65	+2.83%	0	0
15.12.2015	29.55	+2.78%	0	0
31.8.2017	20.50	+2.76%	0	0
14.3.2017	22.55	+2.73%	0	0
7.4.2016	32.15	+2.72%	0	0
9.1.2018	10.25	+2.71%	22 260	2 100
23.6.2017	22.15	+2.55%	0	0
8.8.2016	22.30	+2.53%	0	0
31.10.2016	20.35	+2.52%	0	0
11.5.2016	28.65	+2.50%	0	0
5.4.2016	31.10	+2.47%	0	0
10.2.2017	22.85	+2.47%	0	0
24.2.2017	21.00	+2.44%	0	0
11.8.2017	21.10	+2.43%	0	0
1.4.2016	30.55	+2.35%	0	0
2.5.2018	6.55	+2.34%	0	0
29.9.2017	17.55	+2.33%	0	0
21.9.2016	24.70	+2.28%	0	0
14.1.2016	31.70	+2.26%	0	0
22.8.2016	25.25	+2.23%	0	0
5.12.2016	25.55	+2.20%	0	0
28.2.2017	21.20	+2.17%	0	0
11.11.2016	23.75	+2.15%	0	0
6.10.2015	24.00	+2.13%	0	0
9.11.2016	21.65	+2.12%	0	0
23.1.2018	9.65	+2.12%	52 359	5 400
4.1.2017	24.15	+2.11%	0	0
2.11.2016	21.85	+2.10%	0	0
9.2.2016	34.15	+2.09%	0	0
24.7.2015	14.70	+2.08%	7 350	500
11.2.2016	34.65	+2.06%	0	0
27.3.2017	22.35	+2.05%	0	0
17.5.2016	27.45	+2.04%	0	0
14.12.2016	24.95	+2.04%	0	0
5.4.2017	22.90	+2.00%	0	0
16.4.2015	12.80	+1.99%	12 800	1 000
6.3.2017	20.75	+1.97%	0	0
9.12.2015	28.60	+1.96%	0	0
20.1.2016	33.95	+1.95%	0	0
23.1.2017	23.90	+1.92%	0	0
8.11.2016	21.20	+1.92%	0	0
27.1.2017	23.95	+1.91%	0	0
8.3.2017	21.30	+1.91%	0	0
18.10.2017	16.05	+1.90%	0	0
29.11.2016	24.50	+1.87%	0	0
15.9.2016	24.65	+1.86%	0	0
7.7.2016	24.75	+1.85%	0	0
14.6.2016	27.85	+1.83%	0	0
20.3.2017	22.50	+1.81%	0	0
3.4.2017	22.60	+1.80%	0	0
25.4.2017	22.60	+1.80%	0	0
16.2.2016	34.40	+1.78%	0	0
2.2.2016	32.25	+1.74%	0	0
7.11.2016	20.80	+1.71%	0	0
16.1.2017	23.95	+1.70%	0	0
16.6.2017	20.90	+1.70%	0	0
4.12.2017	12.05	+1.69%	0	0
31.5.2017	21.15	+1.68%	42 600	2 000
5.12.2017	12.25	+1.66%	0	0
31.1.2018	9.22	+1.65%	0	0
22.9.2017	18.55	+1.64%	0	0
5.8.2016	21.75	+1.64%	0	0
26.2.2015	16.25	+1.56%	16 250	1 000
15.3.2017	22.90	+1.55%	0	0
9.3.2016	33.60	+1.51%	0	0
18.10.2016	20.15	+1.51%	0	0
29.6.2016	27.10	+1.50%	0	0
10.10.2017	16.90	+1.50%	0	0
13.6.2017	20.60	+1.48%	0	0
25.11.2014	17.15	+1.48%	0	0
3.11.2017	13.85	+1.47%	0	0
19.5.2016	27.80	+1.46%	0	0
26.7.2016	21.05	+1.45%	0	0
5.11.2014	17.95	+1.41%	0	0
3.2.2016	32.70	+1.40%	0	0
30.3.2017	22.00	+1.38%	0	0
24.7.2017	22.30	+1.36%	0	0
21.1.2016	34.40	+1.33%	0	0
2.1.2018	11.50	+1.32%	0	0
22.3.2016	30.90	+1.31%	0	0
5.10.2016	23.15	+1.31%	0	0
24.8.2017	19.70	+1.29%	0	0
26.10.2016	20.10	+1.26%	0	0
27.9.2016	24.05	+1.26%	0	0
30.5.2017	20.80	+1.22%	0	0
2.6.2017	20.80	+1.22%	41 600	2 000
6.12.2017	12.40	+1.22%	0	0
24.8.2016	25.40	+1.20%	0	0
6.1.2016	30.05	+1.18%	0	0
14.11.2017	13.30	+1.14%	0	0
22.11.2017	13.45	+1.13%	0	0
16.6.2016	26.85	+1.13%	0	0
4.7.2017	22.60	+1.12%	0	0
26.4.2017	22.85	+1.11%	0	0
9.6.2016	24.35	+1.04%	0	0
24.10.2016	20.10	+1.01%	0	0
2.12.2016	25.00	+1.01%	0	0
27.3.2015	14.95	+1.01%	0	0
23.6.2015	15.10	+1.00%	0	0
18.11.2016	25.20	+1.00%	0	0
23.3.2016	31.20	+0.97%	0	0
6.6.2017	20.75	+0.97%	0	0
20.6.2017	20.85	+0.97%	0	0
24.3.2016	31.50	+0.96%	0	0
23.10.2017	15.95	+0.95%	0	0
12.1.2018	10.95	+0.92%	0	0
15.3.2016	33.00	+0.92%	0	0
21.2.2017	21.95	+0.92%	0	0
31.3.2017	22.20	+0.91%	0	0
30.6.2017	22.15	+0.91%	0	0
19.7.2017	22.25	+0.91%	0	0
28.11.2014	16.65	+0.91%	0	0
3.7.2017	22.35	+0.90%	0	0
20.5.2016	28.05	+0.90%	0	0
23.5.2016	28.30	+0.89%	0	0
10.5.2017	22.75	+0.89%	0	0
29.12.2017	11.35	+0.89%	0	0
2.5.2017	22.85	+0.88%	0	0
24.5.2016	28.55	+0.88%	0	0
22.12.2017	11.60	+0.87%	0	0
29.9.2015	23.50	+0.86%	0	0
2.10.2017	17.70	+0.85%	0	0
23.11.2016	23.80	+0.85%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›