EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2016	35.20	+0.43%	0	0
24.2.2016	35.15	+2.93%	0	0
2.3.2016	35.05	-0.43%	0	0
29.2.2016	35.05	+0.43%	0	0
25.2.2016	35.00	-0.43%	0	0
26.2.2016	34.90	-0.29%	0	0
11.2.2016	34.65	+2.06%	0	0
12.2.2016	34.45	-0.58%	0	0
16.2.2016	34.40	+1.78%	0	0
21.1.2016	34.40	+1.33%	0	0
19.2.2016	34.35	+0.73%	0	0
17.2.2016	34.30	-0.29%	0	0
23.2.2016	34.15	+0.59%	0	0
9.2.2016	34.15	+2.09%	0	0
18.2.2016	34.10	-0.58%	0	0
3.3.2016	34.05	-2.85%	0	0
22.2.2016	33.95	-1.16%	0	0
10.2.2016	33.95	-0.59%	0	0
20.1.2016	33.95	+1.95%	0	0
15.2.2016	33.80	-1.89%	0	0
‹‹ First 60     Next 20 ›