EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2016	35.20	+0.43%	0	0
24.2.2016	35.15	+2.93%	0	0
2.3.2016	35.05	-0.43%	0	0
29.2.2016	35.05	+0.43%	0	0
25.2.2016	35.00	-0.43%	0	0
26.2.2016	34.90	-0.29%	0	0
11.2.2016	34.65	+2.06%	0	0
12.2.2016	34.45	-0.58%	0	0
16.2.2016	34.40	+1.78%	0	0
21.1.2016	34.40	+1.33%	0	0
19.2.2016	34.35	+0.73%	0	0
17.2.2016	34.30	-0.29%	0	0
23.2.2016	34.15	+0.59%	0	0
9.2.2016	34.15	+2.09%	0	0
18.2.2016	34.10	-0.58%	0	0
3.3.2016	34.05	-2.85%	0	0
22.2.2016	33.95	-1.16%	0	0
10.2.2016	33.95	-0.59%	0	0
20.1.2016	33.95	+1.95%	0	0
15.2.2016	33.80	-1.89%	0	0
25.1.2016	33.75	+0.15%	0	0
26.1.2016	33.70	-0.15%	0	0
22.1.2016	33.70	-2.03%	0	0
9.3.2016	33.60	+1.51%	0	0
4.3.2016	33.55	-1.47%	0	0
18.1.2016	33.55	+2.91%	0	0
8.2.2016	33.45	+3.72%	0	0
7.3.2016	33.40	-0.45%	0	0
11.3.2016	33.30	+0.45%	0	0
19.1.2016	33.30	-0.75%	0	0
10.3.2016	33.15	-1.34%	0	0
8.3.2016	33.10	-0.90%	0	0
15.3.2016	33.00	+0.92%	0	0
14.3.2016	32.70	-1.80%	0	0
3.2.2016	32.70	+1.40%	0	0
15.1.2016	32.60	+2.84%	0	0
27.1.2016	32.55	-3.41%	0	0
5.2.2016	32.25	+0.78%	0	0
2.2.2016	32.25	+1.74%	0	0
7.4.2016	32.15	+2.72%	0	0
16.3.2016	32.00	-3.03%	0	0
4.2.2016	32.00	-2.14%	0	0
8.4.2016	31.80	-1.09%	0	0
12.4.2016	31.75	+0.16%	0	0
13.4.2016	31.70	-0.16%	0	0
11.4.2016	31.70	-0.31%	0	0
1.2.2016	31.70	+4.79%	0	0
14.1.2016	31.70	+2.26%	0	0
24.3.2016	31.50	+0.96%	0	0
6.4.2016	31.30	+0.64%	0	0
28.1.2016	31.25	-3.99%	0	0
23.3.2016	31.20	+0.97%	0	0
12.1.2016	31.20	0.00%	0	0
11.1.2016	31.20	0.00%	0	0
8.1.2016	31.20	0.00%	0	0
7.1.2016	31.20	+3.83%	0	0
14.4.2016	31.15	-1.74%	0	0
5.4.2016	31.10	+2.47%	0	0
17.3.2016	31.00	-3.13%	0	0
13.1.2016	31.00	-0.64%	0	0
‹‹ First 20    Next 60 ›