EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	1 516.94	-0.33%	0	0
27.12.2018	1 521.97	0.00%	0	0
21.12.2018	1 503.42	+1.82%	0	0
20.12.2018	1 476.58	+1.14%	0	0
19.12.2018	1 459.98	+1.61%	0	0
18.12.2018	1 436.89	+2.41%	0	0
17.12.2018	1 403.13	+1.40%	0	0
14.12.2018	1 383.70	+0.15%	0	0
13.12.2018	1 381.67	+1.03%	0	0
12.12.2018	1 367.64	-0.06%	0	0
11.12.2018	1 368.50	-0.07%	0	0
10.12.2018	1 369.43	+2.68%	0	0
7.12.2018	1 333.68	-3.58%	0	0
6.12.2018	1 383.16	+3.05%	0	0
5.12.2018	1 342.23	-0.07%	0	0
4.12.2018	1 343.22	-1.43%	0	0
3.12.2018	1 362.70	-4.27%	0	0
30.11.2018	1 423.49	+1.73%	0	0
29.11.2018	1 399.23	-0.79%	0	0
28.11.2018	1 410.38	+1.74%	0	0
‹‹ First 60     Next 20 ›