EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2016 | 2 021.00 | +1.46% | 0 | 0 | ||||||||||
| 20.1.2016 | 1 992.00 | +3.27% | 0 | 0 | ||||||||||
| 24.2.2016 | 1 970.00 | +2.07% | 0 | 0 | ||||||||||
| 11.2.2016 | 1 969.00 | +0.25% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 964.00 | +3.10% | 0 | 0 | ||||||||||
| 12.2.2016 | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
| 2.2.2016 | 1 960.00 | +2.30% | 0 | 0 | ||||||||||
| 26.1.2016 | 1 957.00 | +0.72% | 0 | 0 | ||||||||||
| 25.2.2016 | 1 956.00 | -0.71% | 0 | 0 | ||||||||||
| 16.2.2016 | 1 950.00 | +1.19% | 0 | 0 | ||||||||||
| 22.1.2016 | 1 944.00 | -3.81% | 0 | 0 | ||||||||||
| 25.1.2016 | 1 943.00 | -0.05% | 0 | 0 | ||||||||||
| 29.2.2016 | 1 942.00 | +1.09% | 0 | 0 | ||||||||||
| 27.1.2016 | 1 941.00 | -0.82% | 0 | 0 | ||||||||||
| 3.2.2016 | 1 937.00 | -1.17% | 259 882 | 133 | ||||||||||
| 19.2.2016 | 1 936.00 | +2.60% | 0 | 0 | ||||||||||
| 1.3.2016 | 1 935.00 | -0.36% | 0 | 0 | ||||||||||
| 23.2.2016 | 1 930.00 | +1.31% | 0 | 0 | ||||||||||
| 8.2.2016 | 1 929.00 | +1.79% | 0 | 0 | ||||||||||
| 19.1.2016 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
