EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	1 516.94	-0.33%	0	0
27.12.2018	1 521.97	0.00%	0	0
21.12.2018	1 503.42	+1.82%	0	0
20.12.2018	1 476.58	+1.14%	0	0
19.12.2018	1 459.98	+1.61%	0	0
18.12.2018	1 436.89	+2.41%	0	0
17.12.2018	1 403.13	+1.40%	0	0
14.12.2018	1 383.70	+0.15%	0	0
13.12.2018	1 381.67	+1.03%	0	0
12.12.2018	1 367.64	-0.06%	0	0
11.12.2018	1 368.50	-0.07%	0	0
10.12.2018	1 369.43	+2.68%	0	0
7.12.2018	1 333.68	-3.58%	0	0
6.12.2018	1 383.16	+3.05%	0	0
5.12.2018	1 342.23	-0.07%	0	0
4.12.2018	1 343.22	-1.43%	0	0
3.12.2018	1 362.70	-4.27%	0	0
30.11.2018	1 423.49	+1.73%	0	0
29.11.2018	1 399.23	-0.79%	0	0
28.11.2018	1 410.38	+1.74%	0	0
27.11.2018	1 386.30	+0.63%	0	0
26.11.2018	1 377.58	-1.73%	0	0
23.11.2018	1 401.81	+5.71%	0	0
22.11.2018	1 326.14	+0.33%	0	0
21.11.2018	1 321.73	-1.52%	0	0
20.11.2018	1 342.14	+4.11%	0	0
19.11.2018	1 289.18	+3.91%	0	0
16.11.2018	1 240.65	-2.45%	0	0
15.11.2018	1 271.77	+0.20%	0	0
14.11.2018	1 269.21	+1.33%	0	0
13.11.2018	1 252.51	+6.23%	0	0
12.11.2018	1 179.11	-1.58%	0	0
9.11.2018	1 198.02	+4.07%	30 202	25
8.11.2018	1 151.16	+2.26%	0	0
7.11.2018	1 125.74	+0.86%	0	0
6.11.2018	1 116.13	+0.65%	0	0
5.11.2018	1 108.97	-0.60%	0	0
2.11.2018	1 115.69	+2.99%	0	0
1.11.2018	1 083.27	+2.59%	0	0
31.10.2018	1 055.93	+0.10%	0	0
30.10.2018	1 054.89	+2.11%	0	0
29.10.2018	1 033.08	-1.05%	0	0
26.10.2018	1 043.99	+1.34%	0	0
25.10.2018	1 030.21	-0.25%	0	0
24.10.2018	1 032.83	+1.66%	0	0
23.10.2018	1 015.99	+3.11%	0	0
22.10.2018	985.31	+2.23%	0	0
19.10.2018	963.85	-1.51%	0	0
18.10.2018	978.67	+4.21%	0	0
17.10.2018	939.15	+3.04%	0	0
16.10.2018	911.40	-1.95%	0	0
15.10.2018	929.54	+0.65%	0	0
12.10.2018	923.52	+1.53%	0	0
11.10.2018	909.64	+5.24%	0	0
10.10.2018	864.36	-0.26%	0	0
9.10.2018	866.63	+0.63%	0	0
8.10.2018	861.17	+1.52%	0	0
5.10.2018	848.30	+1.95%	0	0
4.10.2018	832.11	-1.24%	0	0
3.10.2018	842.53	+0.02%	0	0
‹‹ First 20    Next 60 ›