EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	842.39	-3.16%	0	0
1.10.2018	869.90	-3.52%	0	0
27.9.2018	901.62	+0.37%	0	0
26.9.2018	898.34	+2.70%	0	0
25.9.2018	874.72	-1.48%	0	0
24.9.2018	887.90	-1.75%	0	0
21.9.2018	903.75	-1.74%	0	0
20.9.2018	919.73	-1.90%	0	0
19.9.2018	937.58	-0.09%	0	0
18.9.2018	938.44	-1.08%	0	0
17.9.2018	948.70	-3.70%	0	0
14.9.2018	985.13	+3.35%	0	0
13.9.2018	953.22	-0.59%	0	0
12.9.2018	958.90	-4.12%	0	0
11.9.2018	1 000.08	-0.10%	0	0
10.9.2018	1 001.08	-0.13%	0	0
7.9.2018	1 002.39	+1.25%	0	0
6.9.2018	990.03	+0.71%	0	0
5.9.2018	983.07	+3.15%	0	0
4.9.2018	953.03	-1.29%	0	0
3.9.2018	965.51	+1.78%	0	0
31.8.2018	948.58	-0.73%	0	0
30.8.2018	955.51	-3.28%	0	0
29.8.2018	987.93	+0.86%	0	0
28.8.2018	979.48	-1.53%	0	0
27.8.2018	994.68	-0.74%	0	0
24.8.2018	1 002.12	-1.21%	0	0
23.8.2018	1 014.35	-3.30%	0	0
22.8.2018	1 048.94	-1.86%	0	0
21.8.2018	1 068.80	-1.62%	0	0
20.8.2018	1 086.39	-0.96%	0	0
17.8.2018	1 096.92	-0.68%	0	0
16.8.2018	1 104.38	+3.06%	0	0
15.8.2018	1 071.59	+2.98%	0	0
14.8.2018	1 040.56	-0.78%	0	0
13.8.2018	1 048.71	-1.44%	0	0
10.8.2018	1 064.00	+1.87%	0	0
9.8.2018	1 044.49	+5.89%	0	0
8.8.2018	986.35	-0.31%	0	0
7.8.2018	989.39	-1.34%	0	0
6.8.2018	1 002.78	-0.23%	0	0
3.8.2018	1 005.11	-1.20%	0	0
2.8.2018	1 017.28	+1.20%	0	0
1.8.2018	1 005.26	+4.19%	0	0
31.7.2018	964.83	-2.65%	0	0
30.7.2018	991.12	+0.97%	0	0
27.7.2018	981.57	+0.32%	0	0
26.7.2018	978.46	-1.37%	0	0
25.7.2018	992.01	-3.01%	0	0
24.7.2018	1 022.75	+0.95%	0	0
23.7.2018	1 013.08	-0.15%	0	0
20.7.2018	1 014.58	-2.59%	0	0
19.7.2018	1 041.55	-1.07%	0	0
18.7.2018	1 052.77	+1.51%	0	0
17.7.2018	1 037.09	+5.48%	0	0
16.7.2018	983.20	-1.60%	0	0
13.7.2018	999.16	+1.63%	0	0
12.7.2018	983.09	+8.14%	0	0
11.7.2018	909.05	+1.27%	0	0
10.7.2018	897.61	-0.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›