EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2016	1 937.00	-1.17%	259 882	133
7.5.2015	1 118.00	+7.40%	99 544	92
4.12.2014	773.10	+2.97%	69 093	90
6.1.2015	1 218.00	+3.57%	106 216	88
1.10.2014	235.70	+15.54%	19 600	80
27.11.2014	678.70	+10.75%	44 885	69
18.11.2014	596.20	-1.94%	32 695	58
14.11.2014	608.00	+6.02%	35 552	58
28.11.2014	718.00	+5.79%	36 120	50
26.9.2014	212.30	-2.35%	10 500	50
25.11.2014	559.20	+0.09%	26 499	47
20.11.2014	576.10	-2.92%	26 582	45
20.4.2015	1 204.00	+0.08%	49 323	41
21.11.2014	558.80	-3.00%	22 523	41
2.12.2014	755.60	+0.55%	29 784	40
14.1.2015	1 311.00	-2.67%	46 655	35
12.1.2015	1 328.00	+5.15%	46 095	35
30.9.2014	204.00	+1.14%	5 400	30
9.11.2018	1 198.02	+4.07%	30 202	25
15.1.2018	1 098.75	-2.04%	27 469	25
17.9.2015	1 419.00	-2.61%	11 544	8
14.8.2015	1 546.00	-0.83%	10 885	7
21.9.2015	1 466.00	+0.69%	8 778	6
24.9.2015	1 506.00	+2.73%	7 500	5
11.11.2015	1 601.00	+0.82%	6 404	4
19.11.2014	593.40	-0.47%	1 185	2
2.10.2018	842.39	-3.16%	0	0
3.10.2018	842.53	+0.02%	0	0
4.10.2018	832.11	-1.24%	0	0
5.10.2018	848.30	+1.95%	0	0
8.10.2018	861.17	+1.52%	0	0
9.10.2018	866.63	+0.63%	0	0
10.10.2018	864.36	-0.26%	0	0
11.10.2018	909.64	+5.24%	0	0
12.10.2018	923.52	+1.53%	0	0
15.10.2018	929.54	+0.65%	0	0
16.10.2018	911.40	-1.95%	0	0
17.10.2018	939.15	+3.04%	0	0
18.10.2018	978.67	+4.21%	0	0
19.10.2018	963.85	-1.51%	0	0
22.10.2018	985.31	+2.23%	0	0
23.10.2018	1 015.99	+3.11%	0	0
24.10.2018	1 032.83	+1.66%	0	0
25.10.2018	1 030.21	-0.25%	0	0
26.10.2018	1 043.99	+1.34%	0	0
29.10.2018	1 033.08	-1.05%	0	0
30.10.2018	1 054.89	+2.11%	0	0
31.10.2018	1 055.93	+0.10%	0	0
1.11.2018	1 083.27	+2.59%	0	0
2.11.2018	1 115.69	+2.99%	0	0
5.11.2018	1 108.97	-0.60%	0	0
6.11.2018	1 116.13	+0.65%	0	0
7.11.2018	1 125.74	+0.86%	0	0
8.11.2018	1 151.16	+2.26%	0	0
12.11.2018	1 179.11	-1.58%	0	0
13.11.2018	1 252.51	+6.23%	0	0
14.11.2018	1 269.21	+1.33%	0	0
15.11.2018	1 271.77	+0.20%	0	0
16.11.2018	1 240.65	-2.45%	0	0
19.11.2018	1 289.18	+3.91%	0	0
‹‹ First 20    Next 60 ›