EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2014	201.70	-4.99%	0	0
17.9.2014	202.90	-4.65%	0	0
30.9.2014	204.00	+1.14%	5 400	30
26.9.2014	212.30	-2.35%	10 500	50
16.9.2014	212.80	-13.14%	0	0
18.9.2014	214.60	+5.77%	0	0
25.9.2014	217.40	-11.34%	0	0
1.10.2014	235.70	+15.54%	19 600	80
23.9.2014	237.20	-3.77%	0	0
15.9.2014	245.00	+44.67%	0	0
24.9.2014	245.20	+3.37%	0	0
22.9.2014	246.50	0.00%	0	0
19.9.2014	246.50	+14.86%	0	0
2.10.2014	267.30	+13.41%	0	0
3.10.2014	279.30	+4.49%	0	0
7.10.2014	287.50	-3.88%	0	0
6.10.2014	299.10	+7.09%	0	0
8.10.2014	332.60	+15.69%	0	0
9.10.2014	348.80	+4.87%	0	0
13.10.2014	389.70	-0.03%	0	0
10.10.2014	389.80	+11.75%	0	0
14.10.2014	398.10	+2.16%	0	0
29.10.2014	410.60	-11.22%	0	0
17.10.2014	412.50	-11.61%	0	0
21.10.2014	418.90	-5.63%	0	0
22.10.2014	421.90	+0.72%	0	0
20.10.2014	443.90	+7.61%	0	0
15.10.2014	446.10	+12.06%	0	0
23.10.2014	447.50	+6.07%	0	0
30.10.2014	458.30	+11.62%	0	0
27.10.2014	462.50	-0.24%	0	0
24.10.2014	463.60	+3.60%	0	0
16.10.2014	466.70	+4.62%	0	0
31.10.2014	478.20	+4.34%	0	0
3.11.2014	481.00	+0.59%	0	0
7.11.2014	509.00	-5.50%	0	0
10.11.2014	515.90	+1.36%	0	0
5.11.2014	525.00	-4.46%	0	0
12.11.2014	529.80	-1.40%	0	0
11.11.2014	537.30	+4.15%	0	0
6.11.2014	538.60	+2.59%	0	0
4.11.2014	549.50	+14.24%	0	0
24.11.2014	558.70	-0.02%	0	0
21.11.2014	558.80	-3.00%	22 523	41
25.11.2014	559.20	+0.09%	26 499	47
13.11.2014	573.50	+8.25%	0	0
20.11.2014	576.10	-2.92%	26 582	45
19.11.2014	593.40	-0.47%	1 185	2
18.11.2014	596.20	-1.94%	32 695	58
14.11.2014	608.00	+6.02%	35 552	58
26.11.2014	612.80	+9.59%	0	0
27.11.2014	678.70	+10.75%	44 885	69
28.11.2014	718.00	+5.79%	36 120	50
3.12.2014	750.80	-0.64%	0	0
1.12.2014	751.50	+4.67%	0	0
2.12.2014	755.60	+0.55%	29 784	40
4.12.2014	773.10	+2.97%	69 093	90
5.12.2014	811.80	+5.01%	0	0
8.12.2014	831.30	+2.40%	0	0
4.10.2018	832.11	-1.24%	0	0
2.10.2018	842.39	-3.16%	0	0
3.10.2018	842.53	+0.02%	0	0
5.10.2018	848.30	+1.95%	0	0
9.12.2014	848.80	+2.11%	0	0
8.10.2018	861.17	+1.52%	0	0
10.10.2018	864.36	-0.26%	0	0
9.10.2018	866.63	+0.63%	0	0
1.10.2018	869.90	-3.52%	0	0
10.12.2014	874.30	+3.00%	0	0
25.9.2018	874.72	-1.48%	0	0
24.9.2018	887.90	-1.75%	0	0
10.7.2018	897.61	-0.63%	0	0
26.9.2018	898.34	+2.70%	0	0
27.9.2018	901.62	+0.37%	0	0
3.7.2018	902.01	-2.56%	0	0
9.7.2018	903.33	-1.95%	0	0
21.9.2018	903.75	-1.74%	0	0
11.12.2014	905.80	+3.60%	0	0
11.7.2018	909.05	+1.27%	0	0
11.10.2018	909.64	+5.24%	0	0
16.10.2018	911.40	-1.95%	0	0
29.6.2018	914.63	-4.98%	0	0
20.9.2018	919.73	-1.90%	0	0
4.7.2018	921.32	+2.14%	0	0
12.10.2018	923.52	+1.53%	0	0
2.7.2018	925.67	+1.21%	0	0
15.10.2018	929.54	+0.65%	0	0
22.5.2018	934.59	-2.58%	0	0
19.9.2018	937.58	-0.09%	0	0
18.9.2018	938.44	-1.08%	0	0
17.10.2018	939.15	+3.04%	0	0
10.5.2018	945.16	-1.97%	0	0
11.5.2018	946.87	+0.18%	0	0
12.12.2014	947.20	+4.57%	0	0
31.8.2018	948.58	-0.73%	0	0
17.9.2018	948.70	-3.70%	0	0
17.5.2018	950.32	-1.20%	0	0
14.5.2018	951.30	+0.47%	0	0
19.4.2018	952.84	-5.56%	0	0
18.5.2018	952.86	+0.27%	0	0
4.9.2018	953.03	-1.29%	0	0
13.9.2018	953.22	-0.59%	0	0
30.8.2018	955.51	-3.28%	0	0
15.5.2018	957.14	+0.61%	0	0
12.9.2018	958.90	-4.12%	0	0
21.5.2018	959.36	+0.68%	0	0
16.5.2018	961.84	0.00%	0	0
28.6.2018	962.52	-2.15%	0	0
23.5.2018	963.28	+3.07%	0	0
19.10.2018	963.85	-1.51%	0	0
9.5.2018	964.18	-0.64%	0	0
31.7.2018	964.83	-2.65%	0	0
3.9.2018	965.51	+1.78%	0	0
7.5.2018	970.39	-4.01%	0	0
24.5.2018	971.39	+0.84%	0	0
26.7.2018	978.46	-1.37%	0	0
18.10.2018	978.67	+4.21%	0	0
28.8.2018	979.48	-1.53%	0	0
27.7.2018	981.57	+0.32%	0	0
15.12.2014	982.70	+3.75%	0	0
5.9.2018	983.07	+3.15%	0	0
12.7.2018	983.09	+8.14%	0	0
16.7.2018	983.20	-1.60%	0	0
27.6.2018	983.65	-4.78%	0	0
14.9.2018	985.13	+3.35%	0	0
22.10.2018	985.31	+2.23%	0	0
8.8.2018	986.35	-0.31%	0	0
29.8.2018	987.93	+0.86%	0	0
7.8.2018	989.39	-1.34%	0	0
6.9.2018	990.03	+0.71%	0	0
30.7.2018	991.12	+0.97%	0	0
25.7.2018	992.01	-3.01%	0	0
26.4.2018	994.22	-1.06%	0	0
27.8.2018	994.68	-0.74%	0	0
13.4.2018	995.75	-2.10%	0	0
24.4.2018	997.50	0.00%	0	0
23.4.2018	997.50	0.00%	0	0
20.4.2018	997.50	+4.69%	0	0
13.7.2018	999.16	+1.63%	0	0
11.9.2018	1 000.08	-0.10%	0	0
10.9.2018	1 001.08	-0.13%	0	0
24.8.2018	1 002.12	-1.21%	0	0
7.9.2018	1 002.39	+1.25%	0	0
6.8.2018	1 002.78	-0.23%	0	0
25.4.2018	1 004.88	+0.74%	0	0
3.8.2018	1 005.11	-1.20%	0	0
1.8.2018	1 005.26	+4.19%	0	0
27.4.2018	1 008.85	+1.47%	0	0
18.4.2018	1 008.90	0.00%	0	0
17.4.2018	1 008.90	0.00%	0	0
16.4.2018	1 008.90	+1.32%	0	0
18.12.2014	1 010.00	-1.37%	0	0
4.5.2018	1 010.93	-1.16%	0	0
23.7.2018	1 013.08	-0.15%	0	0
30.4.2018	1 013.59	+0.47%	0	0
23.8.2018	1 014.35	-3.30%	0	0
20.7.2018	1 014.58	-2.59%	0	0
11.4.2018	1 015.60	-7.44%	0	0
23.10.2018	1 015.99	+3.11%	0	0
12.4.2018	1 017.16	+0.15%	0	0
2.8.2018	1 017.28	+1.20%	0	0
16.12.2014	1 019.00	+3.69%	0	0
24.7.2018	1 022.75	+0.95%	0	0
3.5.2018	1 022.77	-0.52%	0	0
17.12.2014	1 024.00	+0.49%	0	0
25.5.2018	1 026.90	+5.71%	0	0
2.5.2018	1 028.14	+1.44%	0	0
25.1.2018	1 028.98	-7.25%	0	0
22.12.2014	1 030.00	-0.39%	0	0
25.10.2018	1 030.21	-0.25%	0	0
25.6.2018	1 031.38	-4.72%	0	0
24.10.2018	1 032.83	+1.66%	0	0
29.10.2018	1 033.08	-1.05%	0	0
26.6.2018	1 033.08	+0.16%	0	0
19.12.2014	1 034.00	+2.38%	0	0
23.12.2014	1 037.00	+0.68%	0	0
17.7.2018	1 037.09	+5.48%	0	0
14.8.2018	1 040.56	-0.78%	0	0
6.5.2015	1 041.00	-4.32%	0	0
19.7.2018	1 041.55	-1.07%	0	0
26.1.2018	1 041.80	+1.25%	0	0
6.2.2018	1 042.66	0.00%	0	0
5.2.2018	1 042.66	0.00%	0	0
2.2.2018	1 042.66	-0.44%	0	0
29.1.2018	1 043.91	+0.20%	0	0
26.10.2018	1 043.99	+1.34%	0	0
9.8.2018	1 044.49	+5.89%	0	0
1.2.2018	1 047.31	-2.05%	0	0
13.8.2018	1 048.71	-1.44%	0	0
22.8.2018	1 048.94	-1.86%	0	0
31.5.2018	1 050.60	-3.84%	0	0
18.7.2018	1 052.77	+1.51%	0	0
30.10.2018	1 054.89	+2.11%	0	0
29.12.2014	1 055.00	+1.74%	0	0
31.10.2018	1 055.93	+0.10%	0	0
13.5.2015	1 056.00	-4.35%	0	0
27.3.2018	1 056.97	0.00%	0	0
26.3.2018	1 056.97	0.00%	0	0
23.3.2018	1 056.97	-0.96%	0	0
30.1.2018	1 059.81	+1.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›