EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2016	2 021.00	+1.46%	0	0
20.1.2016	1 992.00	+3.27%	0	0
24.2.2016	1 970.00	+2.07%	0	0
11.2.2016	1 969.00	+0.25%	0	0
10.2.2016	1 964.00	+3.10%	0	0
12.2.2016	1 961.00	-0.41%	0	0
2.2.2016	1 960.00	+2.30%	0	0
26.1.2016	1 957.00	+0.72%	0	0
25.2.2016	1 956.00	-0.71%	0	0
16.2.2016	1 950.00	+1.19%	0	0
22.1.2016	1 944.00	-3.81%	0	0
25.1.2016	1 943.00	-0.05%	0	0
29.2.2016	1 942.00	+1.09%	0	0
27.1.2016	1 941.00	-0.82%	0	0
3.2.2016	1 937.00	-1.17%	259 882	133
19.2.2016	1 936.00	+2.60%	0	0
1.3.2016	1 935.00	-0.36%	0	0
23.2.2016	1 930.00	+1.31%	0	0
8.2.2016	1 929.00	+1.79%	0	0
19.1.2016	1 929.00	0.00%	0	0
18.1.2016	1 929.00	0.00%	0	0
15.1.2016	1 929.00	0.00%	0	0
14.1.2016	1 929.00	0.00%	0	0
13.1.2016	1 929.00	0.00%	0	0
12.1.2016	1 929.00	+0.78%	0	0
17.2.2016	1 928.00	-1.13%	0	0
15.2.2016	1 927.00	-1.73%	0	0
26.2.2016	1 921.00	-1.79%	0	0
2.3.2016	1 918.00	-0.88%	0	0
1.2.2016	1 916.00	+2.13%	0	0
11.1.2016	1 914.00	0.00%	0	0
8.1.2016	1 914.00	0.00%	0	0
7.1.2016	1 914.00	+4.99%	0	0
9.2.2016	1 905.00	-1.24%	0	0
22.2.2016	1 905.00	-1.60%	0	0
3.3.2016	1 901.00	-0.89%	0	0
5.2.2016	1 895.00	+1.61%	0	0
18.2.2016	1 887.00	-2.13%	0	0
4.3.2016	1 877.00	-1.26%	0	0
29.1.2016	1 876.00	+0.21%	0	0
28.1.2016	1 872.00	-3.55%	0	0
4.2.2016	1 865.00	-3.72%	0	0
7.3.2016	1 829.00	-2.56%	0	0
5.4.2016	1 827.00	+1.67%	0	0
14.11.2016	1 826.00	+2.30%	0	0
15.3.2016	1 825.00	+1.28%	0	0
6.1.2016	1 823.00	0.00%	0	0
5.1.2016	1 823.00	+3.23%	0	0
9.3.2016	1 818.00	+0.17%	0	0
8.3.2016	1 815.00	-0.77%	0	0
30.12.2015	1 808.00	0.00%	0	0
29.12.2015	1 808.00	0.00%	0	0
28.12.2015	1 808.00	0.00%	0	0
23.12.2015	1 808.00	0.00%	0	0
22.12.2015	1 808.00	0.00%	0	0
21.12.2015	1 808.00	0.00%	0	0
18.12.2015	1 808.00	0.00%	0	0
17.12.2015	1 808.00	+3.26%	0	0
14.3.2016	1 802.00	+2.10%	0	0
3.8.2016	1 802.00	+1.24%	0	0
29.3.2016	1 800.00	+0.39%	0	0
29.11.2016	1 799.00	+2.68%	0	0
4.4.2016	1 797.00	0.00%	0	0
1.4.2016	1 797.00	+2.92%	0	0
6.4.2016	1 796.00	-1.70%	0	0
10.3.2016	1 794.00	-1.32%	0	0
4.8.2016	1 794.00	-0.44%	0	0
24.3.2016	1 793.00	+2.57%	0	0
7.4.2016	1 792.00	-0.22%	0	0
29.7.2016	1 789.00	+0.56%	0	0
16.3.2016	1 788.00	-2.03%	0	0
11.11.2016	1 785.00	+1.59%	0	0
1.8.2016	1 784.00	-0.28%	0	0
5.8.2016	1 784.00	-0.56%	0	0
2.8.2016	1 780.00	-0.22%	0	0
28.7.2016	1 779.00	+1.25%	0	0
18.11.2016	1 777.00	+0.74%	0	0
14.3.2017	1 776.00	+2.25%	0	0
15.11.2016	1 770.00	-3.07%	0	0
4.1.2016	1 766.00	-2.32%	0	0
26.7.2016	1 765.00	+0.46%	0	0
11.3.2016	1 765.00	-1.62%	0	0
14.12.2015	1 764.00	0.00%	0	0
11.12.2015	1 764.00	+2.08%	0	0
16.11.2016	1 764.00	-0.34%	0	0
22.6.2017	1 758.00	+0.74%	0	0
10.11.2016	1 757.00	+0.98%	0	0
25.7.2016	1 757.00	+1.44%	0	0
27.7.2016	1 757.00	-0.45%	0	0
20.6.2017	1 756.00	+3.29%	0	0
23.6.2017	1 754.00	-0.23%	0	0
28.11.2016	1 752.00	+0.40%	0	0
26.6.2017	1 751.00	-0.17%	0	0
16.12.2015	1 751.00	0.00%	0	0
15.12.2015	1 751.00	-0.74%	0	0
22.3.2017	1 750.00	+1.27%	0	0
23.3.2017	1 748.00	-0.11%	0	0
8.8.2016	1 748.00	-2.02%	0	0
23.3.2016	1 748.00	+2.04%	0	0
24.3.2017	1 747.00	-0.06%	0	0
9.5.2017	1 747.00	+0.06%	0	0
5.5.2017	1 746.00	+0.46%	0	0
23.11.2016	1 746.00	+1.87%	0	0
31.3.2016	1 746.00	+0.17%	0	0
18.4.2016	1 746.00	+0.87%	0	0
25.11.2016	1 745.00	+0.81%	0	0
27.3.2017	1 745.00	-0.11%	0	0
21.6.2017	1 745.00	-0.63%	0	0
20.9.2016	1 744.00	+1.40%	0	0
16.9.2016	1 743.00	+1.75%	0	0
30.3.2016	1 743.00	-3.17%	0	0
11.8.2016	1 743.00	+0.75%	0	0
8.12.2015	1 742.00	0.00%	0	0
7.12.2015	1 742.00	+3.57%	0	0
9.11.2016	1 740.00	+0.40%	0	0
15.3.2017	1 740.00	-2.03%	0	0
8.4.2016	1 739.00	-2.96%	0	0
4.5.2017	1 738.00	+1.40%	0	0
13.3.2017	1 737.00	+0.52%	0	0
7.11.2016	1 734.00	+0.46%	0	0
21.11.2016	1 734.00	-2.42%	0	0
10.5.2017	1 734.00	-0.74%	0	0
8.11.2016	1 733.00	-0.06%	0	0
22.7.2016	1 732.00	+2.24%	0	0
15.4.2016	1 731.00	+2.30%	0	0
24.11.2016	1 731.00	-0.86%	0	0
29.3.2017	1 731.00	+0.52%	0	0
10.8.2016	1 730.00	+0.06%	0	0
9.8.2016	1 729.00	-1.09%	0	0
10.12.2015	1 728.00	0.00%	0	0
9.12.2015	1 728.00	-0.80%	0	0
21.3.2017	1 728.00	+0.41%	0	0
10.3.2017	1 728.00	+0.47%	0	0
4.11.2016	1 726.00	+0.70%	0	0
1.9.2016	1 723.00	+2.68%	0	0
28.3.2017	1 722.00	-1.32%	0	0
20.3.2017	1 721.00	+0.06%	0	0
17.3.2017	1 720.00	0.00%	0	0
16.3.2017	1 720.00	-1.15%	0	0
19.9.2016	1 720.00	-1.32%	0	0
9.3.2017	1 720.00	+3.80%	0	0
30.11.2016	1 719.00	-4.45%	0	0
27.6.2017	1 719.00	-1.83%	0	0
20.4.2016	1 717.00	+1.48%	0	0
20.7.2016	1 716.00	+1.24%	0	0
27.4.2017	1 716.00	+1.30%	0	0
15.6.2017	1 715.00	+3.81%	0	0
3.5.2017	1 714.00	+1.06%	0	0
22.11.2016	1 714.00	-1.15%	0	0
3.11.2016	1 714.00	+0.41%	0	0
15.9.2016	1 713.00	+1.06%	0	0
17.3.2016	1 713.00	-4.19%	0	0
22.3.2016	1 713.00	+0.18%	0	0
21.3.2016	1 710.00	+0.77%	0	0
12.4.2016	1 710.00	+0.18%	0	0
2.9.2016	1 708.00	-0.87%	0	0
2.11.2016	1 707.00	+2.09%	0	0
30.3.2017	1 707.00	-1.39%	0	0
11.4.2016	1 707.00	-1.84%	0	0
16.6.2017	1 706.00	-0.52%	0	0
21.9.2016	1 706.00	-2.18%	0	0
11.5.2017	1 705.00	-1.67%	0	0
12.8.2016	1 705.00	-2.18%	0	0
2.12.2015	1 705.00	+1.19%	0	0
6.9.2016	1 703.00	+0.53%	0	0
27.9.2016	1 703.00	+1.37%	0	0
31.3.2017	1 702.00	-0.29%	0	0
19.6.2017	1 700.00	-0.35%	0	0
28.6.2017	1 700.00	-1.11%	0	0
4.4.2017	1 699.00	+0.18%	0	0
12.5.2017	1 697.00	-0.47%	0	0
18.3.2016	1 697.00	-0.93%	0	0
2.5.2017	1 696.00	+0.71%	0	0
21.4.2017	1 696.00	+1.62%	0	0
3.4.2017	1 696.00	-0.35%	0	0
14.9.2016	1 695.00	+1.07%	0	0
19.7.2016	1 695.00	+0.59%	0	0
3.12.2015	1 695.00	-0.59%	0	0
21.7.2016	1 694.00	-1.28%	0	0
5.9.2016	1 694.00	-0.82%	0	0
26.4.2017	1 694.00	+0.95%	0	0
15.12.2016	1 693.00	+5.16%	0	0
13.4.2016	1 693.00	-0.99%	0	0
19.4.2016	1 692.00	-3.09%	0	0
14.4.2016	1 692.00	-0.06%	0	0
9.6.2017	1 687.00	+0.54%	0	0
18.7.2016	1 685.00	+1.94%	0	0
1.12.2015	1 685.00	0.00%	0	0
30.11.2015	1 685.00	0.00%	0	0
27.11.2015	1 685.00	+1.38%	0	0
16.11.2015	1 685.00	+0.66%	0	0
25.11.2015	1 684.00	+0.78%	0	0
25.4.2016	1 684.00	+1.08%	0	0
28.4.2017	1 684.00	-1.86%	0	0
24.4.2017	1 683.00	-0.77%	0	0
4.12.2015	1 682.00	-0.77%	0	0
20.11.2015	1 680.00	+0.18%	0	0
8.7.2016	1 680.00	+4.02%	0	0
7.7.2017	1 680.00	+3.83%	0	0
26.9.2016	1 680.00	+0.78%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›