EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2014 | 593.40 | -0.47% | 1 185 | 2 | ||||||||
| 30.9.2014 | 204.00 | +1.14% | 5 400 | 30 | ||||||||
| 11.11.2015 | 1 601.00 | +0.82% | 6 404 | 4 | ||||||||
| 24.9.2015 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||
| 21.9.2015 | 1 466.00 | +0.69% | 8 778 | 6 | ||||||||
| 26.9.2014 | 212.30 | -2.35% | 10 500 | 50 | ||||||||
| 14.8.2015 | 1 546.00 | -0.83% | 10 885 | 7 | ||||||||
| 17.9.2015 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||
| 1.10.2014 | 235.70 | +15.54% | 19 600 | 80 | ||||||||
| 21.11.2014 | 558.80 | -3.00% | 22 523 | 41 | ||||||||
| 25.11.2014 | 559.20 | +0.09% | 26 499 | 47 | ||||||||
| 20.11.2014 | 576.10 | -2.92% | 26 582 | 45 | ||||||||
| 15.1.2018 | 1 098.75 | -2.04% | 27 469 | 25 | ||||||||
| 2.12.2014 | 755.60 | +0.55% | 29 784 | 40 | ||||||||
| 9.11.2018 | 1 198.02 | +4.07% | 30 202 | 25 | ||||||||
| 18.11.2014 | 596.20 | -1.94% | 32 695 | 58 | ||||||||
| 14.11.2014 | 608.00 | +6.02% | 35 552 | 58 | ||||||||
| 28.11.2014 | 718.00 | +5.79% | 36 120 | 50 | ||||||||
| 27.11.2014 | 678.70 | +10.75% | 44 885 | 69 | ||||||||
| 12.1.2015 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||
| 14.1.2015 | 1 311.00 | -2.67% | 46 655 | 35 | ||||||||
| 20.4.2015 | 1 204.00 | +0.08% | 49 323 | 41 | ||||||||
| 4.12.2014 | 773.10 | +2.97% | 69 093 | 90 | ||||||||
| 7.5.2015 | 1 118.00 | +7.40% | 99 544 | 92 | ||||||||
| 6.1.2015 | 1 218.00 | +3.57% | 106 216 | 88 | ||||||||
| 3.2.2016 | 1 937.00 | -1.17% | 259 882 | 133 | ||||||||
