EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2015	1 228.00	+3.80%	0	0
16.2.2015	1 183.00	+0.60%	0	0
13.2.2015	1 176.00	-6.74%	0	0
12.2.2015	1 261.00	-2.85%	0	0
11.2.2015	1 298.00	+4.34%	0	0
10.2.2015	1 244.00	+4.89%	0	0
9.2.2015	1 186.00	-2.79%	0	0
6.2.2015	1 220.00	-1.45%	0	0
5.2.2015	1 238.00	+0.16%	0	0
4.2.2015	1 236.00	+0.57%	0	0
3.2.2015	1 229.00	-6.11%	0	0
2.2.2015	1 309.00	-5.56%	0	0
30.1.2015	1 386.00	-1.49%	0	0
29.1.2015	1 407.00	+0.21%	0	0
28.1.2015	1 404.00	+1.45%	0	0
27.1.2015	1 384.00	+0.07%	0	0
26.1.2015	1 383.00	+1.39%	0	0
23.1.2015	1 364.00	+2.63%	0	0
22.1.2015	1 329.00	+2.15%	0	0
21.1.2015	1 301.00	-1.51%	0	0
20.1.2015	1 321.00	+2.48%	0	0
19.1.2015	1 289.00	-0.85%	0	0
16.1.2015	1 300.00	+1.96%	0	0
15.1.2015	1 275.00	-2.75%	0	0
13.8.2015	1 559.00	+2.70%	0	0
12.8.2015	1 518.00	-1.62%	0	0
11.8.2015	1 543.00	+1.31%	0	0
10.8.2015	1 523.00	-1.61%	0	0
7.8.2015	1 548.00	+0.78%	0	0
6.8.2015	1 536.00	+2.67%	0	0
5.8.2015	1 496.00	+0.27%	0	0
4.8.2015	1 492.00	+0.47%	0	0
3.8.2015	1 485.00	+3.63%	0	0
31.7.2015	1 433.00	+0.70%	0	0
30.7.2015	1 423.00	-1.39%	0	0
29.7.2015	1 443.00	-0.07%	0	0
28.7.2015	1 444.00	+0.91%	0	0
27.7.2015	1 431.00	-0.28%	0	0
24.7.2015	1 435.00	+1.85%	0	0
23.7.2015	1 409.00	+0.36%	0	0
22.7.2015	1 404.00	+1.89%	0	0
21.7.2015	1 378.00	-1.08%	0	0
20.7.2015	1 393.00	-0.07%	0	0
17.7.2015	1 394.00	+2.35%	0	0
16.7.2015	1 362.00	+2.56%	0	0
15.7.2015	1 328.00	+0.45%	0	0
14.7.2015	1 322.00	0.00%	0	0
13.7.2015	1 322.00	+1.23%	0	0
10.7.2015	1 306.00	-0.46%	0	0
9.7.2015	1 312.00	-0.08%	0	0
8.7.2015	1 313.00	+0.23%	0	0
7.7.2015	1 310.00	+7.55%	0	0
3.7.2015	1 218.00	+2.10%	0	0
2.7.2015	1 193.00	+1.10%	0	0
1.7.2015	1 180.00	+2.08%	0	0
30.6.2015	1 156.00	-0.69%	0	0
29.6.2015	1 164.00	+1.31%	0	0
26.6.2015	1 149.00	+1.41%	0	0
25.6.2015	1 133.00	+3.47%	0	0
24.6.2015	1 095.00	-0.99%	0	0
23.6.2015	1 106.00	-0.90%	0	0
22.6.2015	1 116.00	-0.09%	0	0
19.6.2015	1 117.00	+1.92%	0	0
18.6.2015	1 096.00	+1.11%	0	0
17.6.2015	1 084.00	-3.13%	0	0
16.6.2015	1 119.00	-0.71%	0	0
15.6.2015	1 127.00	+0.45%	0	0
12.6.2015	1 122.00	+2.09%	0	0
11.6.2015	1 099.00	+1.48%	0	0
10.6.2015	1 083.00	-3.56%	0	0
9.6.2015	1 123.00	-3.11%	0	0
8.6.2015	1 159.00	-2.36%	0	0
5.6.2015	1 187.00	+2.33%	0	0
4.6.2015	1 160.00	+5.17%	0	0
3.6.2015	1 103.00	-1.43%	0	0
2.6.2015	1 119.00	-3.28%	0	0
1.6.2015	1 157.00	-1.03%	0	0
29.5.2015	1 169.00	-5.42%	0	0
28.5.2015	1 236.00	+1.90%	0	0
27.5.2015	1 213.00	+0.92%	0	0
26.5.2015	1 202.00	+3.18%	0	0
25.5.2015	1 165.00	+1.30%	0	0
22.5.2015	1 150.00	+2.04%	0	0
21.5.2015	1 127.00	-3.43%	0	0
20.5.2015	1 167.00	+0.09%	0	0
19.5.2015	1 166.00	+5.71%	0	0
18.5.2015	1 103.00	-0.99%	0	0
15.5.2015	1 114.00	+2.96%	0	0
14.5.2015	1 082.00	+2.46%	0	0
13.5.2015	1 056.00	-4.35%	0	0
12.5.2015	1 104.00	-2.04%	0	0
11.5.2015	1 127.00	+0.81%	0	0
2.2.2016	1 960.00	+2.30%	0	0
1.2.2016	1 916.00	+2.13%	0	0
29.1.2016	1 876.00	+0.21%	0	0
28.1.2016	1 872.00	-3.55%	0	0
27.1.2016	1 941.00	-0.82%	0	0
26.1.2016	1 957.00	+0.72%	0	0
25.1.2016	1 943.00	-0.05%	0	0
22.1.2016	1 944.00	-3.81%	0	0
21.1.2016	2 021.00	+1.46%	0	0
20.1.2016	1 992.00	+3.27%	0	0
19.1.2016	1 929.00	0.00%	0	0
18.1.2016	1 929.00	0.00%	0	0
15.1.2016	1 929.00	0.00%	0	0
14.1.2016	1 929.00	0.00%	0	0
13.1.2016	1 929.00	0.00%	0	0
12.1.2016	1 929.00	+0.78%	0	0
11.1.2016	1 914.00	0.00%	0	0
8.1.2016	1 914.00	0.00%	0	0
7.1.2016	1 914.00	+4.99%	0	0
6.1.2016	1 823.00	0.00%	0	0
5.1.2016	1 823.00	+3.23%	0	0
4.1.2016	1 766.00	-2.32%	0	0
30.12.2015	1 808.00	0.00%	0	0
29.12.2015	1 808.00	0.00%	0	0
28.12.2015	1 808.00	0.00%	0	0
23.12.2015	1 808.00	0.00%	0	0
22.12.2015	1 808.00	0.00%	0	0
21.12.2015	1 808.00	0.00%	0	0
18.12.2015	1 808.00	0.00%	0	0
17.12.2015	1 808.00	+3.26%	0	0
16.12.2015	1 751.00	0.00%	0	0
15.12.2015	1 751.00	-0.74%	0	0
14.12.2015	1 764.00	0.00%	0	0
11.12.2015	1 764.00	+2.08%	0	0
10.12.2015	1 728.00	0.00%	0	0
9.12.2015	1 728.00	-0.80%	0	0
8.12.2015	1 742.00	0.00%	0	0
7.12.2015	1 742.00	+3.57%	0	0
4.12.2015	1 682.00	-0.77%	0	0
3.12.2015	1 695.00	-0.59%	0	0
2.12.2015	1 705.00	+1.19%	0	0
1.12.2015	1 685.00	0.00%	0	0
30.11.2015	1 685.00	0.00%	0	0
27.11.2015	1 685.00	+1.38%	0	0
26.11.2015	1 662.00	-1.31%	0	0
25.11.2015	1 684.00	+0.78%	0	0
24.11.2015	1 671.00	0.00%	0	0
23.11.2015	1 671.00	-0.54%	0	0
20.11.2015	1 680.00	+0.18%	0	0
19.11.2015	1 677.00	+0.60%	0	0
18.11.2015	1 667.00	-1.07%	0	0
16.11.2015	1 685.00	+0.66%	0	0
13.11.2015	1 674.00	+2.89%	0	0
12.11.2015	1 627.00	+1.62%	0	0
28.12.2018	1 516.94	-0.33%	0	0
27.12.2018	1 521.97	0.00%	0	0
21.12.2018	1 503.42	+1.82%	0	0
20.12.2018	1 476.58	+1.14%	0	0
19.12.2018	1 459.98	+1.61%	0	0
18.12.2018	1 436.89	+2.41%	0	0
17.12.2018	1 403.13	+1.40%	0	0
14.12.2018	1 383.70	+0.15%	0	0
13.12.2018	1 381.67	+1.03%	0	0
12.12.2018	1 367.64	-0.06%	0	0
11.12.2018	1 368.50	-0.07%	0	0
10.12.2018	1 369.43	+2.68%	0	0
7.12.2018	1 333.68	-3.58%	0	0
6.12.2018	1 383.16	+3.05%	0	0
5.12.2018	1 342.23	-0.07%	0	0
4.12.2018	1 343.22	-1.43%	0	0
3.12.2018	1 362.70	-4.27%	0	0
30.11.2018	1 423.49	+1.73%	0	0
29.11.2018	1 399.23	-0.79%	0	0
28.11.2018	1 410.38	+1.74%	0	0
27.11.2018	1 386.30	+0.63%	0	0
26.11.2018	1 377.58	-1.73%	0	0
23.11.2018	1 401.81	+5.71%	0	0
22.11.2018	1 326.14	+0.33%	0	0
21.11.2018	1 321.73	-1.52%	0	0
20.11.2018	1 342.14	+4.11%	0	0
19.11.2018	1 289.18	+3.91%	0	0
16.11.2018	1 240.65	-2.45%	0	0
15.11.2018	1 271.77	+0.20%	0	0
14.11.2018	1 269.21	+1.33%	0	0
13.11.2018	1 252.51	+6.23%	0	0
12.11.2018	1 179.11	-1.58%	0	0
8.11.2018	1 151.16	+2.26%	0	0
7.11.2018	1 125.74	+0.86%	0	0
6.11.2018	1 116.13	+0.65%	0	0
5.11.2018	1 108.97	-0.60%	0	0
2.11.2018	1 115.69	+2.99%	0	0
1.11.2018	1 083.27	+2.59%	0	0
31.10.2018	1 055.93	+0.10%	0	0
30.10.2018	1 054.89	+2.11%	0	0
29.10.2018	1 033.08	-1.05%	0	0
26.10.2018	1 043.99	+1.34%	0	0
25.10.2018	1 030.21	-0.25%	0	0
24.10.2018	1 032.83	+1.66%	0	0
23.10.2018	1 015.99	+3.11%	0	0
22.10.2018	985.31	+2.23%	0	0
19.10.2018	963.85	-1.51%	0	0
18.10.2018	978.67	+4.21%	0	0
17.10.2018	939.15	+3.04%	0	0
16.10.2018	911.40	-1.95%	0	0
15.10.2018	929.54	+0.65%	0	0
12.10.2018	923.52	+1.53%	0	0
11.10.2018	909.64	+5.24%	0	0
10.10.2018	864.36	-0.26%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›