EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2016	1 937.00	-1.17%	259 882	133
7.5.2015	1 118.00	+7.40%	99 544	92
4.12.2014	773.10	+2.97%	69 093	90
6.1.2015	1 218.00	+3.57%	106 216	88
1.10.2014	235.70	+15.54%	19 600	80
27.11.2014	678.70	+10.75%	44 885	69
18.11.2014	596.20	-1.94%	32 695	58
14.11.2014	608.00	+6.02%	35 552	58
28.11.2014	718.00	+5.79%	36 120	50
26.9.2014	212.30	-2.35%	10 500	50
25.11.2014	559.20	+0.09%	26 499	47
20.11.2014	576.10	-2.92%	26 582	45
21.11.2014	558.80	-3.00%	22 523	41
20.4.2015	1 204.00	+0.08%	49 323	41
2.12.2014	755.60	+0.55%	29 784	40
14.1.2015	1 311.00	-2.67%	46 655	35
12.1.2015	1 328.00	+5.15%	46 095	35
30.9.2014	204.00	+1.14%	5 400	30
9.11.2018	1 198.02	+4.07%	30 202	25
15.1.2018	1 098.75	-2.04%	27 469	25
17.9.2015	1 419.00	-2.61%	11 544	8
14.8.2015	1 546.00	-0.83%	10 885	7
21.9.2015	1 466.00	+0.69%	8 778	6
24.9.2015	1 506.00	+2.73%	7 500	5
11.11.2015	1 601.00	+0.82%	6 404	4
19.11.2014	593.40	-0.47%	1 185	2
29.9.2014	201.70	-4.99%	0	0
24.11.2014	558.70	-0.02%	0	0
13.1.2015	1 347.00	+1.43%	0	0
3.12.2014	750.80	-0.64%	0	0
1.12.2014	751.50	+4.67%	0	0
26.11.2014	612.80	+9.59%	0	0
5.1.2015	1 176.00	+4.72%	0	0
2.1.2015	1 123.00	0.00%	0	0
30.12.2014	1 093.00	+3.60%	0	0
29.12.2014	1 055.00	+1.74%	0	0
23.12.2014	1 037.00	+0.68%	0	0
22.12.2014	1 030.00	-0.39%	0	0
19.12.2014	1 034.00	+2.38%	0	0
18.12.2014	1 010.00	-1.37%	0	0
17.12.2014	1 024.00	+0.49%	0	0
16.12.2014	1 019.00	+3.69%	0	0
15.12.2014	982.70	+3.75%	0	0
12.12.2014	947.20	+4.57%	0	0
11.12.2014	905.80	+3.60%	0	0
10.12.2014	874.30	+3.00%	0	0
9.12.2014	848.80	+2.11%	0	0
8.12.2014	831.30	+2.40%	0	0
5.12.2014	811.80	+5.01%	0	0
13.11.2014	573.50	+8.25%	0	0
12.11.2014	529.80	-1.40%	0	0
11.11.2014	537.30	+4.15%	0	0
10.11.2014	515.90	+1.36%	0	0
7.11.2014	509.00	-5.50%	0	0
6.11.2014	538.60	+2.59%	0	0
5.11.2014	525.00	-4.46%	0	0
4.11.2014	549.50	+14.24%	0	0
3.11.2014	481.00	+0.59%	0	0
31.10.2014	478.20	+4.34%	0	0
30.10.2014	458.30	+11.62%	0	0
29.10.2014	410.60	-11.22%	0	0
27.10.2014	462.50	-0.24%	0	0
24.10.2014	463.60	+3.60%	0	0
23.10.2014	447.50	+6.07%	0	0
22.10.2014	421.90	+0.72%	0	0
21.10.2014	418.90	-5.63%	0	0
20.10.2014	443.90	+7.61%	0	0
17.10.2014	412.50	-11.61%	0	0
16.10.2014	466.70	+4.62%	0	0
15.10.2014	446.10	+12.06%	0	0
14.10.2014	398.10	+2.16%	0	0
13.10.2014	389.70	-0.03%	0	0
10.10.2014	389.80	+11.75%	0	0
9.10.2014	348.80	+4.87%	0	0
8.10.2014	332.60	+15.69%	0	0
7.10.2014	287.50	-3.88%	0	0
6.10.2014	299.10	+7.09%	0	0
3.10.2014	279.30	+4.49%	0	0
2.10.2014	267.30	+13.41%	0	0
25.9.2014	217.40	-11.34%	0	0
24.9.2014	245.20	+3.37%	0	0
23.9.2014	237.20	-3.77%	0	0
22.9.2014	246.50	0.00%	0	0
19.9.2014	246.50	+14.86%	0	0
18.9.2014	214.60	+5.77%	0	0
17.9.2014	202.90	-4.65%	0	0
16.9.2014	212.80	-13.14%	0	0
15.9.2014	245.00	+44.67%	0	0
10.11.2015	1 588.00	-0.25%	0	0
9.11.2015	1 592.00	+0.70%	0	0
6.11.2015	1 581.00	+3.40%	0	0
5.11.2015	1 529.00	+2.89%	0	0
4.11.2015	1 486.00	0.00%	0	0
3.11.2015	1 486.00	-0.27%	0	0
2.11.2015	1 490.00	-0.60%	0	0
30.10.2015	1 499.00	-0.93%	0	0
29.10.2015	1 513.00	-3.94%	0	0
27.10.2015	1 575.00	+2.21%	0	0
26.10.2015	1 541.00	0.00%	0	0
23.10.2015	1 541.00	+3.08%	0	0
22.10.2015	1 495.00	+0.81%	0	0
21.10.2015	1 483.00	+2.42%	0	0
20.10.2015	1 448.00	-0.14%	0	0
19.10.2015	1 450.00	+0.49%	0	0
16.10.2015	1 443.00	-0.62%	0	0
15.10.2015	1 452.00	+1.18%	0	0
14.10.2015	1 435.00	+3.91%	0	0
13.10.2015	1 381.00	0.00%	0	0
12.10.2015	1 381.00	+0.80%	0	0
9.10.2015	1 370.00	-3.04%	0	0
8.10.2015	1 413.00	+2.02%	0	0
7.10.2015	1 385.00	-4.02%	0	0
6.10.2015	1 443.00	-1.10%	0	0
5.10.2015	1 459.00	-3.31%	0	0
2.10.2015	1 509.00	+3.21%	0	0
1.10.2015	1 462.00	-2.21%	0	0
30.9.2015	1 495.00	-0.20%	0	0
29.9.2015	1 498.00	+0.67%	0	0
25.9.2015	1 488.00	-1.20%	0	0
23.9.2015	1 466.00	-1.35%	0	0
22.9.2015	1 486.00	+1.36%	0	0
18.9.2015	1 456.00	+2.61%	0	0
9.1.2015	1 263.00	+1.12%	0	0
8.1.2015	1 249.00	+1.05%	0	0
7.1.2015	1 236.00	+1.48%	0	0
6.5.2015	1 041.00	-4.32%	0	0
5.5.2015	1 088.00	-4.73%	0	0
4.5.2015	1 142.00	+0.26%	0	0
30.4.2015	1 139.00	-3.31%	0	0
29.4.2015	1 178.00	-1.59%	0	0
28.4.2015	1 197.00	-0.83%	0	0
27.4.2015	1 207.00	-1.87%	0	0
24.4.2015	1 230.00	+1.32%	0	0
23.4.2015	1 214.00	-3.50%	0	0
22.4.2015	1 258.00	+3.11%	0	0
21.4.2015	1 220.00	+1.33%	0	0
16.9.2015	1 457.00	-1.95%	0	0
15.9.2015	1 486.00	-0.73%	0	0
14.9.2015	1 497.00	+0.13%	0	0
11.9.2015	1 495.00	+0.13%	0	0
10.9.2015	1 493.00	+0.34%	0	0
9.9.2015	1 488.00	-0.47%	0	0
8.9.2015	1 495.00	+0.54%	0	0
7.9.2015	1 487.00	+1.85%	0	0
4.9.2015	1 460.00	+2.03%	0	0
3.9.2015	1 431.00	-3.38%	0	0
2.9.2015	1 481.00	+2.63%	0	0
1.9.2015	1 443.00	-4.56%	0	0
31.8.2015	1 512.00	+0.40%	0	0
28.8.2015	1 506.00	-5.70%	0	0
27.8.2015	1 597.00	-0.56%	0	0
26.8.2015	1 606.00	+0.31%	0	0
25.8.2015	1 601.00	+0.82%	0	0
24.8.2015	1 588.00	+0.13%	0	0
21.8.2015	1 586.00	+0.06%	0	0
20.8.2015	1 585.00	+0.83%	0	0
19.8.2015	1 572.00	-0.19%	0	0
18.8.2015	1 575.00	+0.83%	0	0
17.8.2015	1 562.00	+1.03%	0	0
17.4.2015	1 203.00	-2.83%	0	0
16.4.2015	1 238.00	-3.66%	0	0
15.4.2015	1 285.00	-1.23%	0	0
14.4.2015	1 301.00	-3.13%	0	0
13.4.2015	1 343.00	-1.03%	0	0
10.4.2015	1 357.00	0.00%	0	0
9.4.2015	1 357.00	+4.95%	0	0
8.4.2015	1 293.00	-0.15%	0	0
7.4.2015	1 295.00	-6.36%	0	0
2.4.2015	1 383.00	-3.29%	0	0
1.4.2015	1 430.00	+0.07%	0	0
31.3.2015	1 429.00	+1.13%	0	0
30.3.2015	1 413.00	+3.44%	0	0
27.3.2015	1 366.00	+1.19%	0	0
26.3.2015	1 350.00	-3.43%	0	0
25.3.2015	1 398.00	-1.48%	0	0
24.3.2015	1 419.00	-0.91%	0	0
23.3.2015	1 432.00	-1.51%	0	0
20.3.2015	1 454.00	-3.20%	0	0
19.3.2015	1 502.00	-2.15%	0	0
18.3.2015	1 535.00	+1.39%	0	0
17.3.2015	1 514.00	-0.46%	0	0
16.3.2015	1 521.00	+2.56%	0	0
13.3.2015	1 483.00	+6.00%	0	0
12.3.2015	1 399.00	-0.14%	0	0
11.3.2015	1 401.00	+4.09%	0	0
10.3.2015	1 346.00	+3.46%	0	0
9.3.2015	1 301.00	-0.46%	0	0
6.3.2015	1 307.00	+3.81%	0	0
5.3.2015	1 259.00	-2.02%	0	0
4.3.2015	1 285.00	+0.08%	0	0
3.3.2015	1 284.00	+0.08%	0	0
2.3.2015	1 283.00	-2.21%	0	0
27.2.2015	1 312.00	+1.00%	0	0
26.2.2015	1 299.00	+0.85%	0	0
25.2.2015	1 288.00	+1.10%	0	0
24.2.2015	1 274.00	-0.93%	0	0
23.2.2015	1 286.00	+3.88%	0	0
20.2.2015	1 238.00	-0.48%	0	0
19.2.2015	1 244.00	+5.42%	0	0
18.2.2015	1 180.00	-3.91%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›