EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2014	212.80	-13.14%	0	0
17.10.2014	412.50	-11.61%	0	0
25.9.2014	217.40	-11.34%	0	0
29.10.2014	410.60	-11.22%	0	0
11.4.2018	1 015.60	-7.44%	0	0
25.1.2018	1 028.98	-7.25%	0	0
13.2.2015	1 176.00	-6.74%	0	0
7.4.2015	1 295.00	-6.36%	0	0
3.2.2015	1 229.00	-6.11%	0	0
20.2.2018	1 118.55	-5.76%	0	0
28.8.2015	1 506.00	-5.70%	0	0
21.10.2014	418.90	-5.63%	0	0
2.2.2015	1 309.00	-5.56%	0	0
19.4.2018	952.84	-5.56%	0	0
7.11.2014	509.00	-5.50%	0	0
29.5.2015	1 169.00	-5.42%	0	0
21.3.2018	1 060.92	-5.21%	0	0
29.9.2014	201.70	-4.99%	0	0
29.6.2018	914.63	-4.98%	0	0
27.6.2018	983.65	-4.78%	0	0
5.5.2015	1 088.00	-4.73%	0	0
25.6.2018	1 031.38	-4.72%	0	0
17.9.2014	202.90	-4.65%	0	0
1.9.2015	1 443.00	-4.56%	0	0
5.11.2014	525.00	-4.46%	0	0
30.11.2016	1 719.00	-4.45%	0	0
13.5.2015	1 056.00	-4.35%	0	0
6.5.2015	1 041.00	-4.32%	0	0
3.12.2018	1 362.70	-4.27%	0	0
17.3.2016	1 713.00	-4.19%	0	0
12.1.2017	1 605.00	-4.18%	0	0
12.9.2018	958.90	-4.12%	0	0
12.12.2016	1 581.00	-4.07%	0	0
7.3.2018	1 107.09	-4.03%	0	0
7.10.2015	1 385.00	-4.02%	0	0
7.5.2018	970.39	-4.01%	0	0
29.10.2015	1 513.00	-3.94%	0	0
18.2.2015	1 180.00	-3.91%	0	0
7.10.2014	287.50	-3.88%	0	0
31.5.2018	1 050.60	-3.84%	0	0
22.1.2016	1 944.00	-3.81%	0	0
23.9.2014	237.20	-3.77%	0	0
4.2.2016	1 865.00	-3.72%	0	0
17.9.2018	948.70	-3.70%	0	0
16.4.2015	1 238.00	-3.66%	0	0
29.9.2016	1 642.00	-3.58%	0	0
7.12.2018	1 333.68	-3.58%	0	0
10.6.2015	1 083.00	-3.56%	0	0
28.1.2016	1 872.00	-3.55%	0	0
1.10.2018	869.90	-3.52%	0	0
23.4.2015	1 214.00	-3.50%	0	0
1.12.2016	1 659.00	-3.49%	0	0
21.5.2015	1 127.00	-3.43%	0	0
26.3.2015	1 350.00	-3.43%	0	0
10.1.2018	1 136.32	-3.40%	0	0
5.1.2017	1 598.00	-3.39%	0	0
3.9.2015	1 431.00	-3.38%	0	0
21.4.2016	1 660.00	-3.32%	0	0
5.10.2015	1 459.00	-3.31%	0	0
30.4.2015	1 139.00	-3.31%	0	0
23.8.2018	1 014.35	-3.30%	0	0
2.4.2015	1 383.00	-3.29%	0	0
2.6.2015	1 119.00	-3.28%	0	0
30.8.2018	955.51	-3.28%	0	0
20.3.2015	1 454.00	-3.20%	0	0
30.3.2016	1 743.00	-3.17%	0	0
20.12.2017	1 285.00	-3.17%	0	0
2.10.2018	842.39	-3.16%	0	0
14.4.2015	1 301.00	-3.13%	0	0
17.6.2015	1 084.00	-3.13%	0	0
9.6.2015	1 123.00	-3.11%	0	0
19.4.2016	1 692.00	-3.09%	0	0
15.11.2016	1 770.00	-3.07%	0	0
15.5.2017	1 645.00	-3.06%	0	0
22.6.2018	1 082.51	-3.05%	0	0
12.5.2016	1 590.00	-3.05%	0	0
9.10.2015	1 370.00	-3.04%	0	0
25.7.2018	992.01	-3.01%	0	0
21.11.2014	558.80	-3.00%	22 523	41
18.8.2016	1 594.00	-2.98%	0	0
8.4.2016	1 739.00	-2.96%	0	0
20.11.2014	576.10	-2.92%	26 582	45
27.12.2017	1 246.00	-2.88%	0	0
12.2.2015	1 261.00	-2.85%	0	0
17.4.2015	1 203.00	-2.83%	0	0
9.2.2015	1 186.00	-2.79%	0	0
16.5.2016	1 566.00	-2.79%	0	0
15.1.2015	1 275.00	-2.75%	0	0
20.6.2016	1 548.00	-2.70%	0	0
19.5.2017	1 594.00	-2.69%	0	0
12.7.2017	1 630.00	-2.69%	0	0
14.1.2015	1 311.00	-2.67%	46 655	35
31.7.2018	964.83	-2.65%	0	0
4.1.2018	1 166.61	-2.63%	0	0
17.9.2015	1 419.00	-2.61%	11 544	8
20.7.2018	1 014.58	-2.59%	0	0
22.5.2018	934.59	-2.58%	0	0
3.7.2018	902.01	-2.56%	0	0
7.3.2016	1 829.00	-2.56%	0	0
23.2.2018	1 106.78	-2.48%	0	0
22.9.2016	1 664.00	-2.46%	0	0
16.11.2018	1 240.65	-2.45%	0	0
21.11.2016	1 734.00	-2.42%	0	0
10.10.2017	1 464.00	-2.40%	0	0
20.11.2017	1 315.00	-2.38%	0	0
22.6.2016	1 529.00	-2.36%	0	0
8.6.2015	1 159.00	-2.36%	0	0
26.9.2014	212.30	-2.35%	10 500	50
22.11.2017	1 292.00	-2.34%	0	0
5.12.2016	1 599.00	-2.32%	0	0
4.1.2016	1 766.00	-2.32%	0	0
21.8.2017	1 529.00	-2.30%	0	0
17.6.2016	1 591.00	-2.27%	0	0
26.2.2018	1 082.19	-2.22%	0	0
29.4.2016	1 591.00	-2.21%	0	0
1.10.2015	1 462.00	-2.21%	0	0
2.3.2015	1 283.00	-2.21%	0	0
17.1.2017	1 598.00	-2.20%	0	0
21.9.2016	1 706.00	-2.18%	0	0
12.8.2016	1 705.00	-2.18%	0	0
6.11.2017	1 358.00	-2.16%	0	0
28.6.2018	962.52	-2.15%	0	0
26.8.2016	1 595.00	-2.15%	0	0
19.3.2015	1 502.00	-2.15%	0	0
29.6.2016	1 599.00	-2.14%	0	0
23.2.2017	1 600.00	-2.14%	0	0
18.2.2016	1 887.00	-2.13%	0	0
29.6.2017	1 664.00	-2.12%	0	0
13.4.2018	995.75	-2.10%	0	0
3.6.2016	1 556.00	-2.08%	0	0
20.1.2017	1 614.00	-2.06%	0	0
5.4.2017	1 664.00	-2.06%	0	0
1.2.2018	1 047.31	-2.05%	0	0
15.1.2018	1 098.75	-2.04%	27 469	25
12.5.2015	1 104.00	-2.04%	0	0
16.3.2016	1 788.00	-2.03%	0	0
15.3.2017	1 740.00	-2.03%	0	0
8.8.2016	1 748.00	-2.02%	0	0
5.3.2015	1 259.00	-2.02%	0	0
16.12.2016	1 659.00	-2.01%	0	0
10.5.2018	945.16	-1.97%	0	0
9.7.2018	903.33	-1.95%	0	0
16.10.2018	911.40	-1.95%	0	0
16.9.2015	1 457.00	-1.95%	0	0
18.11.2014	596.20	-1.94%	32 695	58
8.6.2016	1 486.00	-1.91%	0	0
20.9.2018	919.73	-1.90%	0	0
9.2.2017	1 618.00	-1.88%	0	0
25.7.2017	1 564.00	-1.88%	0	0
25.5.2016	1 566.00	-1.88%	0	0
15.8.2016	1 673.00	-1.88%	0	0
27.4.2015	1 207.00	-1.87%	0	0
28.4.2017	1 684.00	-1.86%	0	0
22.8.2018	1 048.94	-1.86%	0	0
16.8.2016	1 642.00	-1.85%	0	0
11.4.2016	1 707.00	-1.84%	0	0
12.6.2018	1 064.53	-1.84%	0	0
7.11.2017	1 333.00	-1.84%	0	0
27.6.2017	1 719.00	-1.83%	0	0
20.7.2017	1 575.00	-1.81%	0	0
27.4.2016	1 639.00	-1.80%	0	0
28.6.2016	1 634.00	-1.80%	0	0
26.2.2016	1 921.00	-1.79%	0	0
24.9.2018	887.90	-1.75%	0	0
21.9.2018	903.75	-1.74%	0	0
6.6.2016	1 529.00	-1.74%	0	0
15.2.2016	1 927.00	-1.73%	0	0
26.11.2018	1 377.58	-1.73%	0	0
13.10.2017	1 442.00	-1.70%	0	0
6.4.2016	1 796.00	-1.70%	0	0
4.9.2017	1 527.00	-1.67%	0	0
11.5.2017	1 705.00	-1.67%	0	0
12.6.2017	1 659.00	-1.66%	0	0
10.10.2016	1 543.00	-1.66%	0	0
24.11.2017	1 262.00	-1.64%	0	0
3.7.2017	1 628.00	-1.63%	0	0
22.5.2017	1 568.00	-1.63%	0	0
21.8.2018	1 068.80	-1.62%	0	0
11.3.2016	1 765.00	-1.62%	0	0
12.8.2015	1 518.00	-1.62%	0	0
10.8.2015	1 523.00	-1.61%	0	0
22.2.2016	1 905.00	-1.60%	0	0
16.7.2018	983.20	-1.60%	0	0
14.9.2017	1 475.00	-1.60%	0	0
14.7.2017	1 614.00	-1.59%	0	0
29.4.2015	1 178.00	-1.59%	0	0
12.11.2018	1 179.11	-1.58%	0	0
12.1.2018	1 121.66	-1.58%	0	0
8.9.2016	1 652.00	-1.55%	0	0
6.6.2018	1 085.10	-1.54%	0	0
28.8.2018	979.48	-1.53%	0	0
21.11.2018	1 321.73	-1.52%	0	0
19.10.2018	963.85	-1.51%	0	0
23.3.2015	1 432.00	-1.51%	0	0
21.1.2015	1 301.00	-1.51%	0	0
30.1.2015	1 386.00	-1.49%	0	0
14.6.2017	1 652.00	-1.49%	0	0
25.9.2018	874.72	-1.48%	0	0
25.3.2015	1 398.00	-1.48%	0	0
2.1.2018	1 198.10	-1.47%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›