EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	245.00	+44.67%	0	0
8.10.2014	332.60	+15.69%	0	0
1.10.2014	235.70	+15.54%	19 600	80
19.9.2014	246.50	+14.86%	0	0
4.11.2014	549.50	+14.24%	0	0
2.10.2014	267.30	+13.41%	0	0
15.10.2014	446.10	+12.06%	0	0
10.10.2014	389.80	+11.75%	0	0
30.10.2014	458.30	+11.62%	0	0
27.11.2014	678.70	+10.75%	44 885	69
26.11.2014	612.80	+9.59%	0	0
14.2.2018	1 186.95	+8.49%	0	0
13.11.2014	573.50	+8.25%	0	0
12.7.2018	983.09	+8.14%	0	0
20.10.2014	443.90	+7.61%	0	0
7.7.2015	1 310.00	+7.55%	0	0
7.5.2015	1 118.00	+7.40%	99 544	92
6.10.2014	299.10	+7.09%	0	0
1.3.2018	1 153.61	+6.60%	0	0
13.11.2018	1 252.51	+6.23%	0	0
23.10.2014	447.50	+6.07%	0	0
14.11.2014	608.00	+6.02%	35 552	58
13.3.2015	1 483.00	+6.00%	0	0
9.8.2018	1 044.49	+5.89%	0	0
24.6.2016	1 619.00	+5.82%	0	0
28.11.2014	718.00	+5.79%	36 120	50
18.9.2014	214.60	+5.77%	0	0
19.5.2015	1 166.00	+5.71%	0	0
23.11.2018	1 401.81	+5.71%	0	0
25.5.2018	1 026.90	+5.71%	0	0
17.7.2018	1 037.09	+5.48%	0	0
19.2.2015	1 244.00	+5.42%	0	0
11.10.2018	909.64	+5.24%	0	0
4.6.2015	1 160.00	+5.17%	0	0
15.12.2016	1 693.00	+5.16%	0	0
12.1.2015	1 328.00	+5.15%	46 095	35
5.12.2014	811.80	+5.01%	0	0
7.1.2016	1 914.00	+4.99%	0	0
9.4.2015	1 357.00	+4.95%	0	0
7.2.2018	1 094.03	+4.93%	0	0
10.2.2015	1 244.00	+4.89%	0	0
9.10.2014	348.80	+4.87%	0	0
5.1.2015	1 176.00	+4.72%	0	0
20.4.2018	997.50	+4.69%	0	0
1.12.2014	751.50	+4.67%	0	0
16.10.2014	466.70	+4.62%	0	0
12.12.2014	947.20	+4.57%	0	0
3.10.2014	279.30	+4.49%	0	0
31.10.2014	478.20	+4.34%	0	0
11.2.2015	1 298.00	+4.34%	0	0
18.10.2018	978.67	+4.21%	0	0
1.8.2018	1 005.26	+4.19%	0	0
11.11.2014	537.30	+4.15%	0	0
28.5.2018	1 069.36	+4.13%	0	0
20.11.2018	1 342.14	+4.11%	0	0
11.3.2015	1 401.00	+4.09%	0	0
9.11.2018	1 198.02	+4.07%	30 202	25
8.7.2016	1 680.00	+4.02%	0	0
14.10.2015	1 435.00	+3.91%	0	0
19.11.2018	1 289.18	+3.91%	0	0
23.2.2015	1 286.00	+3.88%	0	0
7.7.2017	1 680.00	+3.83%	0	0
15.6.2017	1 715.00	+3.81%	0	0
6.3.2015	1 307.00	+3.81%	0	0
17.2.2015	1 228.00	+3.80%	0	0
9.3.2017	1 720.00	+3.80%	0	0
15.12.2014	982.70	+3.75%	0	0
16.12.2014	1 019.00	+3.69%	0	0
3.8.2015	1 485.00	+3.63%	0	0
11.12.2014	905.80	+3.60%	0	0
30.12.2014	1 093.00	+3.60%	0	0
24.10.2014	463.60	+3.60%	0	0
6.1.2015	1 218.00	+3.57%	106 216	88
7.12.2015	1 742.00	+3.57%	0	0
25.6.2015	1 133.00	+3.47%	0	0
10.3.2015	1 346.00	+3.46%	0	0
30.3.2015	1 413.00	+3.44%	0	0
6.11.2015	1 581.00	+3.40%	0	0
29.8.2016	1 649.00	+3.39%	0	0
24.9.2014	245.20	+3.37%	0	0
15.8.2017	1 568.00	+3.36%	0	0
14.9.2018	985.13	+3.35%	0	0
20.6.2017	1 756.00	+3.29%	0	0
20.1.2016	1 992.00	+3.27%	0	0
17.12.2015	1 808.00	+3.26%	0	0
5.1.2016	1 823.00	+3.23%	0	0
2.10.2015	1 509.00	+3.21%	0	0
26.5.2015	1 202.00	+3.18%	0	0
26.5.2017	1 621.00	+3.18%	0	0
4.1.2017	1 654.00	+3.18%	0	0
5.9.2018	983.07	+3.15%	0	0
23.10.2018	1 015.99	+3.11%	0	0
22.4.2015	1 258.00	+3.11%	0	0
10.2.2016	1 964.00	+3.10%	0	0
6.4.2018	1 097.18	+3.09%	0	0
7.2.2017	1 642.00	+3.08%	0	0
23.10.2015	1 541.00	+3.08%	0	0
23.5.2018	963.28	+3.07%	0	0
16.8.2018	1 104.38	+3.06%	0	0
6.12.2018	1 383.16	+3.05%	0	0
17.10.2018	939.15	+3.04%	0	0
1.6.2018	1 082.54	+3.04%	0	0
20.4.2017	1 669.00	+3.02%	0	0
10.12.2014	874.30	+3.00%	0	0
2.11.2018	1 115.69	+2.99%	0	0
15.8.2018	1 071.59	+2.98%	0	0
4.12.2014	773.10	+2.97%	69 093	90
1.6.2016	1 596.00	+2.97%	0	0
15.5.2015	1 114.00	+2.96%	0	0
1.4.2016	1 797.00	+2.92%	0	0
5.11.2015	1 529.00	+2.89%	0	0
13.11.2015	1 674.00	+2.89%	0	0
8.6.2017	1 678.00	+2.82%	0	0
27.6.2016	1 664.00	+2.78%	0	0
11.9.2017	1 523.00	+2.77%	0	0
24.9.2015	1 506.00	+2.73%	7 500	5
13.8.2015	1 559.00	+2.70%	0	0
26.9.2018	898.34	+2.70%	0	0
10.12.2018	1 369.43	+2.68%	0	0
29.11.2016	1 799.00	+2.68%	0	0
1.9.2016	1 723.00	+2.68%	0	0
18.6.2018	1 114.14	+2.67%	0	0
6.8.2015	1 536.00	+2.67%	0	0
2.9.2015	1 481.00	+2.63%	0	0
23.1.2015	1 364.00	+2.63%	0	0
6.12.2016	1 641.00	+2.63%	0	0
18.9.2015	1 456.00	+2.61%	0	0
19.2.2016	1 936.00	+2.60%	0	0
6.11.2014	538.60	+2.59%	0	0
1.11.2018	1 083.27	+2.59%	0	0
24.3.2016	1 793.00	+2.57%	0	0
16.7.2015	1 362.00	+2.56%	0	0
16.3.2015	1 521.00	+2.56%	0	0
31.10.2016	1 674.00	+2.51%	0	0
18.1.2017	1 638.00	+2.50%	0	0
20.1.2015	1 321.00	+2.48%	0	0
14.5.2015	1 082.00	+2.46%	0	0
16.6.2016	1 628.00	+2.45%	0	0
21.10.2015	1 483.00	+2.42%	0	0
18.12.2018	1 436.89	+2.41%	0	0
8.12.2014	831.30	+2.40%	0	0
19.12.2014	1 034.00	+2.38%	0	0
31.8.2016	1 678.00	+2.38%	0	0
12.10.2016	1 598.00	+2.37%	0	0
17.7.2015	1 394.00	+2.35%	0	0
5.6.2015	1 187.00	+2.33%	0	0
2.2.2016	1 960.00	+2.30%	0	0
15.4.2016	1 731.00	+2.30%	0	0
14.11.2016	1 826.00	+2.30%	0	0
15.6.2018	1 085.20	+2.28%	0	0
8.11.2018	1 151.16	+2.26%	0	0
14.3.2017	1 776.00	+2.25%	0	0
22.7.2016	1 732.00	+2.24%	0	0
22.10.2018	985.31	+2.23%	0	0
27.10.2015	1 575.00	+2.21%	0	0
14.10.2014	398.10	+2.16%	0	0
22.1.2015	1 329.00	+2.15%	0	0
4.7.2018	921.32	+2.14%	0	0
1.2.2016	1 916.00	+2.13%	0	0
19.5.2016	1 595.00	+2.11%	0	0
9.12.2014	848.80	+2.11%	0	0
30.10.2018	1 054.89	+2.11%	0	0
2.3.2017	1 649.00	+2.11%	0	0
14.3.2016	1 802.00	+2.10%	0	0
3.7.2015	1 218.00	+2.10%	0	0
12.6.2015	1 122.00	+2.09%	0	0
2.11.2016	1 707.00	+2.09%	0	0
1.7.2015	1 180.00	+2.08%	0	0
11.12.2015	1 764.00	+2.08%	0	0
24.2.2016	1 970.00	+2.07%	0	0
23.3.2016	1 748.00	+2.04%	0	0
22.5.2015	1 150.00	+2.04%	0	0
4.9.2015	1 460.00	+2.03%	0	0
8.10.2015	1 413.00	+2.02%	0	0
8.3.2017	1 657.00	+1.97%	0	0
7.7.2016	1 615.00	+1.96%	0	0
16.1.2015	1 300.00	+1.96%	0	0
11.1.2017	1 675.00	+1.95%	0	0
5.10.2018	848.30	+1.95%	0	0
18.7.2016	1 685.00	+1.94%	0	0
9.1.2017	1 634.00	+1.93%	0	0
22.2.2017	1 635.00	+1.93%	0	0
19.6.2015	1 117.00	+1.92%	0	0
28.5.2015	1 236.00	+1.90%	0	0
22.7.2015	1 404.00	+1.89%	0	0
23.11.2016	1 746.00	+1.87%	0	0
10.8.2018	1 064.00	+1.87%	0	0
2.10.2017	1 482.00	+1.86%	0	0
11.8.2017	1 535.00	+1.86%	0	0
24.7.2015	1 435.00	+1.85%	0	0
7.9.2015	1 487.00	+1.85%	0	0
9.6.2016	1 513.00	+1.82%	0	0
21.12.2018	1 503.42	+1.82%	0	0
8.2.2016	1 929.00	+1.79%	0	0
3.9.2018	965.51	+1.78%	0	0
6.10.2017	1 500.00	+1.76%	0	0
16.9.2016	1 743.00	+1.75%	0	0
28.11.2018	1 410.38	+1.74%	0	0
29.12.2014	1 055.00	+1.74%	0	0
30.11.2018	1 423.49	+1.73%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›