EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2014 | 212.80 | -13.14% | 0 | 0 | ||||||||||
17.10.2014 | 412.50 | -11.61% | 0 | 0 | ||||||||||
25.9.2014 | 217.40 | -11.34% | 0 | 0 | ||||||||||
29.10.2014 | 410.60 | -11.22% | 0 | 0 | ||||||||||
11.4.2018 | 1 015.60 | -7.44% | 0 | 0 | ||||||||||
25.1.2018 | 1 028.98 | -7.25% | 0 | 0 | ||||||||||
13.2.2015 | 1 176.00 | -6.74% | 0 | 0 | ||||||||||
7.4.2015 | 1 295.00 | -6.36% | 0 | 0 | ||||||||||
3.2.2015 | 1 229.00 | -6.11% | 0 | 0 | ||||||||||
20.2.2018 | 1 118.55 | -5.76% | 0 | 0 | ||||||||||
28.8.2015 | 1 506.00 | -5.70% | 0 | 0 | ||||||||||
21.10.2014 | 418.90 | -5.63% | 0 | 0 | ||||||||||
19.4.2018 | 952.84 | -5.56% | 0 | 0 | ||||||||||
2.2.2015 | 1 309.00 | -5.56% | 0 | 0 | ||||||||||
7.11.2014 | 509.00 | -5.50% | 0 | 0 | ||||||||||
29.5.2015 | 1 169.00 | -5.42% | 0 | 0 | ||||||||||
21.3.2018 | 1 060.92 | -5.21% | 0 | 0 | ||||||||||
29.9.2014 | 201.70 | -4.99% | 0 | 0 | ||||||||||
29.6.2018 | 914.63 | -4.98% | 0 | 0 | ||||||||||
27.6.2018 | 983.65 | -4.78% | 0 | 0 | ||||||||||
|