EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	245.00	+44.67%	0	0
8.10.2014	332.60	+15.69%	0	0
1.10.2014	235.70	+15.54%	19 600	80
19.9.2014	246.50	+14.86%	0	0
4.11.2014	549.50	+14.24%	0	0
2.10.2014	267.30	+13.41%	0	0
15.10.2014	446.10	+12.06%	0	0
10.10.2014	389.80	+11.75%	0	0
30.10.2014	458.30	+11.62%	0	0
27.11.2014	678.70	+10.75%	44 885	69
26.11.2014	612.80	+9.59%	0	0
14.2.2018	1 186.95	+8.49%	0	0
13.11.2014	573.50	+8.25%	0	0
12.7.2018	983.09	+8.14%	0	0
20.10.2014	443.90	+7.61%	0	0
7.7.2015	1 310.00	+7.55%	0	0
7.5.2015	1 118.00	+7.40%	99 544	92
6.10.2014	299.10	+7.09%	0	0
1.3.2018	1 153.61	+6.60%	0	0
13.11.2018	1 252.51	+6.23%	0	0
‹‹ First 60     Next 20 ›