EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	109.25	-0.41%	385 000	3 500
27.9.2017	107.85	+4.15%	216 478	2 050
4.9.2017	83.05	-7.47%	129 375	1 500
28.8.2017	97.75	-1.51%	124 911	1 230
29.8.2017	88.15	-9.82%	115 688	1 250
15.8.2017	111.75	+10.53%	110 000	1 000
6.9.2017	80.65	+0.19%	102 000	1 200
18.6.2018	106.67	+11.29%	101 290	960
15.6.2018	95.85	+5.18%	92 016	960
23.6.2017	118.30	-3.07%	76 902	657
14.11.2016	128.85	+32.22%	65 805	561
25.8.2017	99.25	-3.45%	60 565	570
18.12.2017	116.00	-0.85%	58 000	500
6.10.2016	114.00	+11.93%	57 000	500
19.8.2016	65.20	+17.80%	53 828	812
15.12.2017	117.00	0.00%	46 800	400
2.6.2017	100.90	-6.14%	39 968	365
2.9.2016	67.95	-17.79%	39 811	518
14.12.2017	117.00	-4.45%	35 100	300
22.8.2016	75.15	+15.26%	34 527	454
3.1.2017	152.00	+4.11%	31 590	200
9.6.2017	104.30	+2.66%	31 215	292
27.5.2015	150.80	+1.17%	30 220	200
14.5.2015	125.05	-6.33%	25 970	200
3.7.2017	126.05	+8.80%	24 810	200
13.10.2016	110.85	+0.09%	22 600	200
10.10.2016	104.95	-3.49%	21 590	200
4.10.2016	86.55	+18.40%	21 118	244
12.1.2017	129.45	-4.92%	19 353	150
5.10.2016	101.85	+17.68%	18 043	179
11.5.2017	134.55	-0.48%	17 702	133
9.4.2018	102.50	-3.19%	15 375	150
7.2.2018	100.46	+10.53%	15 069	150
24.8.2016	84.20	+14.01%	14 985	185
9.11.2016	82.40	-5.40%	13 202	161
5.8.2016	55.95	+33.69%	12 071	225
8.8.2016	55.45	-0.89%	11 286	180
5.10.2017	107.45	-2.32%	10 880	100
22.8.2017	104.50	+3.83%	10 590	100
21.9.2016	58.05	-17.83%	10 496	160
25.10.2017	101.35	+0.45%	10 230	100
12.8.2016	47.55	+3.15%	8 998	178
28.7.2016	43.45	-12.84%	8 905	200
5.9.2017	80.50	-3.07%	8 615	100
23.8.2016	73.85	-1.73%	4 647	60
20.12.2016	160.15	+5.64%	2 819	17
2.8.2016	32.85	-15.88%	903	25
1.8.2016	39.05	-13.22%	0	0
29.7.2016	45.00	+3.57%	0	0
11.8.2016	46.10	+7.96%	0	0
10.8.2016	42.70	-21.79%	0	0
9.8.2016	54.60	-1.53%	0	0
4.8.2016	41.85	+3.85%	0	0
3.8.2016	40.30	+22.68%	0	0
26.5.2015	149.05	+7.11%	0	0
25.5.2015	139.15	-0.22%	0	0
22.5.2015	139.45	+2.24%	0	0
21.5.2015	136.40	+1.98%	0	0
20.5.2015	133.75	-2.41%	0	0
19.5.2015	137.05	+13.03%	0	0
18.5.2015	121.25	-1.62%	0	0
15.5.2015	123.25	-1.44%	0	0
18.8.2016	55.35	-5.30%	0	0
17.8.2016	58.45	+5.22%	0	0
16.8.2016	55.55	-0.36%	0	0
15.8.2016	55.75	+17.25%	0	0
7.10.2016	108.75	-4.61%	0	0
12.10.2016	110.75	+1.42%	0	0
11.10.2016	109.20	+4.05%	0	0
1.9.2016	82.65	+0.73%	0	0
31.8.2016	82.05	+3.01%	0	0
30.8.2016	79.65	-3.98%	0	0
29.8.2016	82.95	+13.79%	0	0
26.8.2016	72.90	-13.88%	0	0
25.8.2016	84.65	+0.53%	0	0
20.9.2016	70.65	+5.13%	0	0
19.9.2016	67.20	-16.26%	0	0
16.9.2016	80.25	+8.81%	0	0
15.9.2016	73.75	+2.72%	0	0
14.9.2016	71.80	-1.98%	0	0
13.9.2016	73.25	-1.28%	0	0
12.9.2016	74.20	+17.13%	0	0
9.9.2016	63.35	+14.45%	0	0
8.9.2016	55.35	+9.82%	0	0
7.9.2016	50.40	0.00%	0	0
6.9.2016	55.70	-10.02%	0	0
5.9.2016	61.90	-8.90%	0	0
3.10.2016	73.10	+21.73%	0	0
30.9.2016	60.05	-12.46%	0	0
29.9.2016	68.60	+2.24%	0	0
27.9.2016	67.10	+16.80%	0	0
26.9.2016	57.45	+8.19%	0	0
23.9.2016	53.10	+11.91%	0	0
22.9.2016	47.45	-18.26%	0	0
19.12.2016	151.60	-0.72%	0	0
16.12.2016	152.70	+0.30%	0	0
15.12.2016	152.25	+26.14%	0	0
14.12.2016	120.70	-4.13%	0	0
13.12.2016	125.90	+2.65%	0	0
12.12.2016	122.65	-2.89%	0	0
9.12.2016	126.30	+2.93%	0	0
8.12.2016	122.70	+1.78%	0	0
7.12.2016	120.55	-7.13%	0	0
6.12.2016	129.80	-3.24%	0	0
5.12.2016	134.15	-0.15%	0	0
2.12.2016	134.35	-6.05%	0	0
1.12.2016	143.00	+4.27%	0	0
30.11.2016	137.15	-1.90%	0	0
29.11.2016	139.80	+2.38%	0	0
28.11.2016	136.55	-1.34%	0	0
25.11.2016	138.40	-3.08%	0	0
24.11.2016	142.80	-2.76%	0	0
23.11.2016	146.85	+9.18%	0	0
22.11.2016	134.50	-0.99%	0	0
21.11.2016	135.85	+0.63%	0	0
18.11.2016	135.00	+6.64%	0	0
16.11.2016	126.60	+2.34%	0	0
15.11.2016	123.70	-4.00%	0	0
1.6.2017	107.50	+4.07%	0	0
31.5.2017	103.30	+0.39%	0	0
30.5.2017	102.90	+0.68%	0	0
29.5.2017	102.20	-0.44%	0	0
26.5.2017	102.65	-3.25%	0	0
25.5.2017	106.10	-2.84%	0	0
24.5.2017	109.20	+4.40%	0	0
23.5.2017	104.60	-4.17%	0	0
22.5.2017	109.15	-6.27%	0	0
19.5.2017	116.45	-4.47%	0	0
18.5.2017	121.90	+8.21%	0	0
17.5.2017	112.65	-5.97%	0	0
16.5.2017	119.80	-1.28%	0	0
15.5.2017	121.35	-6.40%	0	0
12.5.2017	129.65	-3.64%	0	0
11.11.2016	97.45	+10.99%	0	0
10.11.2016	87.80	+6.55%	0	0
11.1.2017	136.15	+4.49%	0	0
10.1.2017	130.30	-5.10%	0	0
9.1.2017	137.30	-0.36%	0	0
6.1.2017	137.80	+3.38%	0	0
5.1.2017	133.30	-5.16%	0	0
4.1.2017	140.55	-7.53%	0	0
2.1.2017	146.00	0.00%	0	0
30.12.2016	146.00	-3.47%	0	0
29.12.2016	151.25	-1.91%	0	0
28.12.2016	154.20	-1.50%	0	0
27.12.2016	156.55	-1.54%	0	0
23.12.2016	159.00	+4.57%	0	0
22.12.2016	152.05	-0.07%	0	0
21.12.2016	152.15	-5.00%	0	0
8.11.2016	87.10	-5.63%	0	0
7.11.2016	92.30	+5.37%	0	0
4.11.2016	87.60	-3.84%	0	0
3.11.2016	91.10	+11.99%	0	0
2.11.2016	81.35	-6.76%	0	0
1.11.2016	87.25	-15.46%	0	0
31.10.2016	103.20	-5.71%	0	0
27.10.2016	109.45	+2.19%	0	0
26.10.2016	107.10	-0.09%	0	0
25.10.2016	107.20	+2.68%	0	0
24.10.2016	104.40	-6.45%	0	0
21.10.2016	111.60	+0.45%	0	0
20.10.2016	111.10	+2.44%	0	0
19.10.2016	108.45	-0.91%	0	0
18.10.2016	109.45	-3.14%	0	0
17.10.2016	113.00	+2.87%	0	0
14.10.2016	109.85	-0.90%	0	0
24.10.2017	100.90	-0.30%	0	0
23.10.2017	101.20	+5.47%	0	0
20.10.2017	95.95	-2.59%	0	0
19.10.2017	98.50	-2.28%	0	0
18.10.2017	100.80	+2.28%	0	0
17.10.2017	98.55	+8.77%	0	0
16.10.2017	90.60	-3.51%	0	0
13.10.2017	93.90	-3.79%	0	0
12.10.2017	97.60	+0.36%	0	0
11.10.2017	97.25	+0.57%	0	0
10.10.2017	96.70	-6.75%	0	0
9.10.2017	103.70	-9.27%	0	0
6.10.2017	114.30	+6.38%	0	0
26.9.2017	103.55	+0.34%	0	0
25.9.2017	103.20	+2.23%	0	0
22.9.2017	100.95	-1.32%	0	0
21.9.2017	102.30	+7.85%	0	0
20.9.2017	94.85	-0.99%	0	0
19.9.2017	95.80	+3.18%	0	0
18.9.2017	92.85	+6.24%	0	0
15.9.2017	87.40	+2.58%	0	0
14.9.2017	85.20	-0.35%	0	0
13.9.2017	85.50	+4.14%	0	0
12.9.2017	82.10	+0.74%	0	0
11.9.2017	81.50	+5.84%	0	0
8.9.2017	77.00	-1.85%	0	0
7.9.2017	78.45	-2.73%	0	0
21.8.2017	100.65	-0.35%	0	0
18.8.2017	101.00	+1.25%	0	0
17.8.2017	99.75	-7.08%	0	0
16.8.2017	107.35	-3.94%	0	0
24.8.2017	102.80	+0.64%	0	0
23.8.2017	102.15	-2.25%	0	0
4.10.2017	110.00	+0.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›