EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2016	32.85	-15.88%	903	25
1.8.2016	39.05	-13.22%	0	0
4.7.2016	39.45	-41.12%	0	0
3.8.2016	40.30	+22.68%	0	0
4.8.2016	41.85	+3.85%	0	0
10.8.2016	42.70	-21.79%	0	0
12.7.2016	43.30	-0.57%	0	0
28.7.2016	43.45	-12.84%	8 905	200
11.7.2016	43.55	-22.85%	0	0
13.7.2016	43.60	+0.69%	0	0
29.7.2016	45.00	+3.57%	0	0
11.8.2016	46.10	+7.96%	0	0
14.7.2016	47.15	+8.14%	0	0
22.9.2016	47.45	-18.26%	0	0
12.8.2016	47.55	+3.15%	8 998	178
15.7.2016	47.70	+1.17%	0	0
27.7.2016	49.85	-16.99%	0	0
7.9.2016	50.40	0.00%	0	0
18.7.2016	51.00	+6.92%	0	0
19.7.2016	52.45	+2.84%	0	0
‹‹ First 60     Next 20 ›