JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2015	100.00	0.00%	0	0
14.4.2015	100.00	0.00%	0	0
13.4.2015	100.00	0.00%	8 989 063	3
10.4.2015	100.00	0.00%	0	0
9.4.2015	100.00	0.00%	5 990 625	2
8.4.2015	100.00	0.00%	2 993 750	1
7.4.2015	100.00	0.00%	206 532 813	69
2.4.2015	100.00	0.00%	0	0
1.4.2015	100.00	0.00%	2 992 188	1
31.3.2015	100.00	0.00%	71 750 000	24
30.3.2015	100.00	0.00%	5 978 125	2
27.3.2015	100.00	0.00%	2 988 542	1
26.3.2015	100.00	0.00%	0	0
25.3.2015	100.00	0.00%	8 960 938	3
24.3.2015	100.00	0.00%	143 350 000	48
23.3.2015	100.00	0.00%	5 971 875	2
20.3.2015	100.00	0.00%	2 985 417	1
19.3.2015	100.00	0.00%	0	0
18.3.2015	100.00	0.00%	0	0
17.3.2015	100.00	0.00%	0	0
16.3.2015	100.00	0.00%	0	0
13.3.2015	100.00	0.00%	15 377 604	5
12.3.2015	100.00	0.00%	0	0
11.3.2015	100.00	0.00%	0	0
10.3.2015	100.00	0.00%	6 145 833	2
9.3.2015	100.00	0.00%	0	0
6.3.2015	100.00	0.00%	0	0
5.3.2015	100.00	0.00%	0	0
4.3.2015	100.00	0.00%	0	0
3.3.2015	100.00	0.00%	0	0
2.3.2015	100.00	0.00%	3 068 750	1
27.2.2015	100.00	0.00%	0	0
26.2.2015	100.00	0.00%	3 067 708	1
25.2.2015	100.00	0.00%	6 130 208	2
24.2.2015	100.00	0.00%	0	0
23.2.2015	100.00	0.00%	0	0
20.2.2015	100.00	0.00%	9 190 625	3
19.2.2015	100.00	0.00%	3 063 021	1
18.2.2015	100.00	0.00%	0	0
17.2.2015	100.00	0.00%	0	0
16.2.2015	100.00	0.00%	0	0
13.2.2015	100.00	0.00%	0	0
12.2.2015	100.00	0.00%	3 059 375	1
11.2.2015	100.00	0.00%	0	0
10.2.2015	100.00	0.00%	0	0
9.2.2015	100.00	0.00%	6 113 542	2
6.2.2015	100.00	0.00%	3 056 250	1
5.2.2015	100.00	0.00%	0	0
4.2.2015	100.00	0.00%	9 162 500	3
3.2.2015	100.00	0.00%	0	0
2.2.2015	100.00	0.00%	3 053 125	1
30.1.2015	100.00	0.00%	0	0
29.1.2015	100.00	0.00%	3 052 083	1
28.1.2015	100.00	0.00%	6 102 083	2
27.1.2015	100.00	0.00%	6 101 042	2
26.1.2015	100.00	0.00%	0	0
23.1.2015	100.00	0.00%	9 148 438	3
22.1.2015	100.00	0.00%	18 293 750	6
21.1.2015	100.00	0.00%	0	0
20.1.2015	100.00	0.00%	3 046 875	1
19.1.2015	100.00	0.00%	0	0
16.1.2015	100.00	0.00%	0	0
15.1.2015	100.00	0.00%	3 045 313	1
14.1.2015	100.00	0.00%	0	0
13.1.2015	100.00	0.00%	12 172 917	4
12.1.2015	100.00	0.00%	9 128 125	3
9.1.2015	100.00	0.00%	0	0
8.1.2015	100.00	0.00%	0	0
7.1.2015	100.00	0.00%	300 920 313	99
6.1.2015	100.00	0.00%	0	0
5.1.2015	100.00	0.00%	0	0
30.12.2014	100.00	0.00%	0	0
29.12.2014	100.00	0.00%	0	0
23.12.2014	100.00	0.00%	6 070 833	2
22.12.2014	100.00	0.00%	197 071 354	65
19.12.2014	100.00	0.00%	57 603 646	19
18.12.2014	100.00	0.00%	21 218 750	7
17.12.2014	100.00	0.00%	39 385 938	13
16.12.2014	100.00	0.00%	6 058 333	2
15.12.2014	100.00	0.00%	6 057 292	2
12.12.2014	100.00	0.00%	12 112 500	4
11.12.2014	100.00	0.00%	0	0
10.12.2014	100.00	0.00%	15 130 208	5
17.7.2017	103.52	0.00%	0	0
14.7.2017	103.52	0.00%	0	0
13.7.2017	103.52	0.00%	0	0
12.7.2017	103.52	0.00%	0	0
11.7.2017	103.52	0.00%	0	0
10.7.2017	103.52	0.00%	0	0
7.7.2017	103.52	0.00%	0	0
4.7.2017	103.52	0.00%	0	0
3.7.2017	103.52	0.00%	0	0
2.3.2017	104.00	0.00%	0	0
1.3.2017	104.00	0.00%	3 172 188	1
28.2.2017	104.00	0.00%	0	0
27.2.2017	104.00	0.00%	3 187 188	1
24.2.2017	104.00	0.00%	0	0
23.2.2017	104.00	0.00%	0	0
22.2.2017	104.00	0.00%	0	0
21.2.2017	104.00	0.00%	0	0
20.2.2017	104.00	0.00%	6 333 958	2
10.7.2018	100.25	0.00%	0	0
4.7.2018	100.50	0.00%	0	0
3.7.2018	100.50	0.00%	0	0
1.8.2017	103.50	0.00%	0	0
31.7.2017	103.50	0.00%	0	0
28.7.2017	103.50	0.00%	0	0
27.7.2017	103.50	0.00%	0	0
26.7.2017	103.50	0.00%	0	0
17.8.2017	103.00	0.00%	0	0
16.8.2017	103.00	0.00%	0	0
15.8.2017	103.00	0.00%	6 299 792	2
14.8.2017	103.00	0.00%	3 149 375	1
11.8.2017	103.00	0.00%	0	0
10.8.2017	103.00	0.00%	0	0
9.8.2017	103.00	0.00%	0	0
8.8.2017	103.00	0.00%	0	0
7.8.2017	103.00	0.00%	0	0
4.8.2017	103.00	0.00%	0	0
3.8.2017	103.00	0.00%	0	0
16.1.2017	104.50	0.00%	0	0
13.1.2017	104.50	0.00%	0	0
12.1.2017	104.50	0.00%	0	0
11.1.2017	104.50	0.00%	0	0
10.1.2017	104.50	0.00%	0	0
9.1.2017	104.50	0.00%	0	0
6.1.2017	104.50	0.00%	0	0
5.1.2017	104.50	0.00%	0	0
4.1.2017	104.50	0.00%	0	0
3.1.2017	104.50	0.00%	0	0
2.1.2017	104.50	0.00%	0	0
30.12.2016	104.50	0.00%	0	0
29.12.2016	104.50	0.00%	0	0
28.12.2016	104.50	0.00%	0	0
16.2.2017	102.50	0.00%	0	0
15.2.2017	102.50	0.00%	0	0
14.2.2017	102.50	0.00%	0	0
13.2.2017	102.50	0.00%	0	0
10.2.2017	102.50	0.00%	0	0
9.2.2017	102.50	0.00%	0	0
8.2.2017	102.50	0.00%	0	0
7.2.2017	102.50	0.00%	0	0
6.2.2017	102.50	0.00%	0	0
3.2.2017	102.50	0.00%	0	0
2.2.2017	102.50	0.00%	0	0
1.2.2017	102.50	0.00%	0	0
31.1.2017	102.50	0.00%	0	0
30.1.2017	102.50	0.00%	0	0
27.1.2017	102.50	0.00%	0	0
26.1.2017	102.50	0.00%	0	0
25.1.2017	102.50	0.00%	0	0
24.1.2017	102.50	0.00%	0	0
23.1.2017	102.50	0.00%	0	0
20.1.2017	102.50	0.00%	0	0
19.1.2017	102.50	0.00%	0	0
18.1.2017	102.50	0.00%	0	0
2.9.2016	106.00	0.00%	0	0
1.9.2016	106.00	0.00%	0	0
31.8.2016	106.00	0.00%	0	0
30.8.2016	106.00	0.00%	0	0
29.8.2016	106.00	0.00%	0	0
26.8.2016	106.00	0.00%	0	0
25.8.2016	106.00	0.00%	0	0
24.8.2016	106.00	0.00%	0	0
23.8.2016	106.00	0.00%	0	0
22.8.2016	106.00	0.00%	0	0
19.8.2016	106.00	0.00%	0	0
18.8.2016	106.00	0.00%	0	0
17.8.2016	106.00	0.00%	0	0
16.8.2016	106.00	0.00%	0	0
15.8.2016	106.00	0.00%	0	0
12.8.2016	106.00	0.00%	0	0
11.8.2016	106.00	0.00%	0	0
10.8.2016	106.00	0.00%	0	0
9.8.2016	106.00	0.00%	0	0
8.8.2016	106.00	0.00%	0	0
5.8.2016	106.00	0.00%	0	0
4.8.2016	106.00	0.00%	0	0
3.8.2016	106.00	0.00%	0	0
2.8.2016	106.00	0.00%	0	0
1.8.2016	106.00	0.00%	0	0
29.7.2016	106.00	0.00%	0	0
28.7.2016	106.00	0.00%	0	0
27.7.2016	106.00	0.00%	0	0
26.7.2016	106.00	0.00%	0	0
25.7.2016	106.00	0.00%	0	0
22.7.2016	106.00	0.00%	0	0
21.7.2016	106.00	0.00%	0	0
20.7.2016	106.00	0.00%	0	0
19.7.2016	106.00	0.00%	0	0
18.7.2016	106.00	0.00%	0	0
15.7.2016	106.00	0.00%	0	0
14.7.2016	106.00	0.00%	0	0
13.7.2016	106.00	0.00%	0	0
12.7.2016	106.00	0.00%	0	0
11.7.2016	106.00	0.00%	0	0
8.7.2016	106.00	0.00%	0	0
7.7.2016	106.00	0.00%	0	0
4.7.2016	106.00	0.00%	0	0
1.7.2016	106.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›