EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	366.58	+4.03%	12 895	35
27.12.2018	352.38	0.00%	20 406	58
21.12.2018	323.17	-2.14%	0	0
20.12.2018	330.25	+3.10%	0	0
19.12.2018	320.32	+6.58%	18 602	60
18.12.2018	300.55	+3.83%	0	0
17.12.2018	289.45	+4.33%	0	0
14.12.2018	277.44	-5.48%	10 135	35
13.12.2018	293.53	-3.07%	0	0
12.12.2018	302.82	+0.67%	0	0
11.12.2018	300.79	+1.06%	312 980	1 000
10.12.2018	297.64	-1.39%	156 840	500
7.12.2018	301.85	+1.99%	8 950	30
6.12.2018	295.97	+3.41%	14 316	50
5.12.2018	286.22	-2.31%	0	0
4.12.2018	292.98	+5.78%	107 275	362
3.12.2018	276.96	+13.82%	83 228	300
30.11.2018	243.34	-7.09%	0	0
29.11.2018	261.91	+11.67%	0	0
28.11.2018	234.54	-3.11%	0	0
27.11.2018	242.08	-6.18%	0	0
26.11.2018	258.02	-1.05%	0	0
23.11.2018	260.75	-3.21%	0	0
22.11.2018	269.41	+0.16%	0	0
21.11.2018	268.98	+4.34%	68 143	250
20.11.2018	257.78	+0.05%	0	0
19.11.2018	257.64	-0.15%	97 784	370
16.11.2018	258.03	+6.89%	0	0
15.11.2018	241.39	+12.23%	0	0
14.11.2018	215.08	+1.87%	0	0
13.11.2018	211.13	-4.30%	0	0
12.11.2018	220.61	-7.06%	0	0
9.11.2018	237.38	-10.09%	2 487	10
8.11.2018	264.02	-4.40%	0	0
7.11.2018	276.17	-0.88%	0	0
6.11.2018	278.62	-2.41%	0	0
5.11.2018	285.50	-0.06%	0	0
2.11.2018	285.67	-0.46%	0	0
1.11.2018	287.00	+14.95%	14 714	50
31.10.2018	249.68	-7.37%	0	0
30.10.2018	269.56	-4.18%	0	0
29.10.2018	281.31	-4.81%	0	0
26.10.2018	295.54	+3.84%	0	0
25.10.2018	284.60	-0.95%	0	0
24.10.2018	287.34	-1.81%	0	0
23.10.2018	292.64	+12.26%	10 477	35
22.10.2018	260.69	-6.77%	13 467	50
19.10.2018	279.61	+2.67%	0	0
18.10.2018	272.33	-2.48%	0	0
17.10.2018	279.26	-1.34%	284 950	1 000
16.10.2018	283.06	+0.29%	0	0
15.10.2018	282.23	+7.65%	7 014	25
12.10.2018	262.17	+9.88%	0	0
11.10.2018	238.59	+23.92%	0	0
10.10.2018	192.54	+1.30%	0	0
9.10.2018	190.06	-2.23%	0	0
8.10.2018	194.40	-16.65%	25 186	120
5.10.2018	233.23	+0.54%	0	0
4.10.2018	231.98	+3.08%	0	0
3.10.2018	225.05	-3.88%	10 155	44
‹‹ First 20    Next 60 ›