EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2016	336.70	-23.77%	5 566	16
24.8.2015	554.10	-22.59%	0	0
24.2.2016	368.00	-21.30%	4 495	12
24.6.2016	493.00	-20.24%	19 428	43
27.6.2016	396.90	-19.49%	6 836	17
11.2.2016	288.70	-18.79%	58 688	210
20.1.2016	439.20	-15.15%	10 596	24
4.1.2016	694.60	-14.72%	0	0
7.7.2016	431.10	-14.72%	13 830	32
24.9.2015	464.10	-13.74%	0	0
22.9.2015	527.00	-13.69%	0	0
14.1.2016	523.40	-13.36%	4 680	9
6.12.2018	642.78	-12.76%	0	0
18.9.2015	610.20	-12.34%	0	0
5.1.2015	554.50	-12.21%	0	0
10.6.2016	536.60	-12.09%	0	0
12.8.2015	880.20	-11.26%	0	0
11.12.2015	698.30	-11.25%	6 570	9
5.4.2016	486.60	-11.14%	0	0
3.12.2015	844.30	-11.00%	0	0
16.6.2016	436.50	-10.86%	10 118	22
4.9.2015	651.60	-10.24%	0	0
3.2.2016	440.40	-10.23%	4 640	10
20.8.2015	749.60	-9.77%	0	0
16.2.2016	356.60	-9.68%	55 243	147
29.9.2015	490.50	-9.55%	0	0
20.11.2018	684.18	-9.53%	42 143	60
19.2.2016	422.60	-9.49%	6 753	15
23.10.2018	742.41	-9.47%	49 259	65
7.7.2015	836.10	-9.39%	0	0
15.1.2016	474.60	-9.32%	9 350	18
27.7.2015	926.70	-8.88%	0	0
1.4.2016	541.80	-8.85%	5 483	10
29.6.2015	958.90	-8.85%	0	0
1.9.2015	630.20	-8.75%	0	0
12.12.2014	602.50	-8.71%	0	0
3.5.2016	568.10	-8.39%	51 840	90
12.6.2015	957.50	-8.29%	0	0
1.3.2018	1 019.80	-8.19%	0	0
9.2.2016	310.10	-7.90%	33 393	115
2.3.2018	941.27	-7.70%	0	0
14.2.2018	990.57	-7.69%	0	0
29.4.2015	1 060.00	-7.59%	0	0
2.11.2016	668.70	-7.52%	0	0
26.9.2016	676.60	-7.49%	0	0
10.12.2018	599.87	-7.48%	17 360	29
29.4.2016	612.90	-7.40%	5 475	9
7.1.2016	598.00	-7.40%	10 511	18
14.6.2016	465.90	-7.19%	10 270	22
22.12.2015	739.00	-7.18%	6 568	9
15.12.2014	559.50	-7.14%	0	0
9.12.2015	786.80	-6.84%	0	0
18.6.2018	1 167.47	-6.81%	0	0
21.7.2017	1 074.00	-6.77%	0	0
12.9.2016	678.60	-6.77%	0	0
11.8.2015	991.90	-6.60%	0	0
18.12.2015	767.70	-6.51%	7 018	9
9.2.2015	857.20	-6.51%	0	0
13.6.2016	502.00	-6.45%	0	0
17.12.2018	600.92	-6.41%	0	0
12.5.2015	1 042.00	-6.38%	0	0
10.9.2015	683.90	-6.34%	0	0
20.12.2018	578.19	-6.34%	34 044	60
16.12.2014	525.10	-6.15%	0	0
17.4.2015	1 144.00	-6.08%	0	0
5.9.2018	979.13	-6.07%	0	0
6.2.2018	1 066.11	-6.04%	0	0
28.4.2015	1 147.00	-5.91%	0	0
25.1.2016	525.70	-5.87%	0	0
29.8.2017	995.50	-5.82%	0	0
2.10.2015	482.00	-5.75%	0	0
17.8.2016	716.20	-5.73%	0	0
9.6.2015	902.40	-5.71%	0	0
12.10.2016	700.40	-5.67%	0	0
11.1.2016	584.80	-5.66%	5 263	9
24.11.2015	866.00	-5.58%	0	0
16.4.2015	1 218.00	-5.58%	0	0
24.3.2016	566.20	-5.55%	79 644	137
17.3.2016	563.20	-5.55%	0	0
6.1.2016	645.80	-5.54%	0	0
2.8.2016	617.80	-5.52%	2 527	4
9.6.2016	610.40	-5.48%	0	0
28.1.2016	533.00	-5.45%	9 862	18
1.10.2015	511.40	-5.45%	0	0
19.8.2015	830.80	-5.44%	0	0
29.5.2015	1 054.00	-5.39%	0	0
1.2.2016	516.10	-5.29%	0	0
16.8.2018	991.74	-5.19%	0	0
14.10.2015	616.80	-5.18%	0	0
11.3.2016	536.60	-5.16%	10 605	20
24.2.2017	1 020.00	-5.12%	0	0
22.3.2018	972.43	-5.10%	0	0
29.2.2016	438.80	-5.04%	17 612	40
12.11.2018	767.30	-5.02%	0	0
27.9.2016	642.80	-5.00%	0	0
2.2.2016	490.60	-4.94%	0	0
25.4.2016	662.50	-4.92%	13 346	20
13.10.2016	666.60	-4.83%	0	0
29.5.2018	1 159.47	-4.83%	0	0
29.6.2017	1 146.00	-4.82%	0	0
2.8.2018	1 098.12	-4.78%	0	0
5.5.2015	1 056.00	-4.78%	0	0
23.3.2015	1 180.00	-4.68%	0	0
26.10.2018	712.04	-4.67%	53 540	75
17.3.2015	1 196.00	-4.63%	0	0
5.6.2015	997.00	-4.59%	0	0
17.5.2016	546.60	-4.57%	0	0
10.10.2018	884.50	-4.56%	0	0
21.8.2015	715.80	-4.51%	0	0
26.3.2015	1 140.00	-4.44%	0	0
26.5.2015	1 107.00	-4.40%	0	0
2.2.2018	1 171.64	-4.40%	0	0
13.8.2018	1 037.32	-4.38%	0	0
11.10.2018	846.20	-4.33%	18 229	22
1.6.2016	641.70	-4.32%	0	0
15.6.2015	917.30	-4.20%	0	0
5.12.2018	736.77	-4.20%	0	0
12.11.2015	828.30	-4.09%	0	0
8.6.2015	957.00	-4.01%	0	0
15.11.2018	769.39	-3.94%	0	0
8.9.2016	743.10	-3.93%	0	0
8.10.2015	619.90	-3.92%	0	0
22.6.2018	1 090.11	-3.92%	0	0
5.5.2016	533.40	-3.89%	36 778	67
4.7.2016	505.50	-3.88%	0	0
5.10.2018	968.09	-3.86%	0	0
23.11.2017	1 219.00	-3.86%	0	0
30.1.2017	998.00	-3.85%	0	0
23.11.2016	727.20	-3.83%	0	0
4.11.2016	632.80	-3.83%	0	0
18.7.2017	1 131.00	-3.83%	0	0
16.9.2016	641.30	-3.81%	0	0
27.1.2015	857.90	-3.80%	0	0
23.7.2018	1 085.50	-3.77%	0	0
6.9.2018	942.77	-3.71%	0	0
30.10.2018	749.99	-3.71%	0	0
25.8.2016	712.10	-3.71%	0	0
26.10.2016	745.00	-3.70%	0	0
23.2.2016	467.60	-3.69%	0	0
4.12.2018	769.11	-3.68%	0	0
1.12.2016	705.00	-3.66%	0	0
30.6.2015	923.80	-3.66%	0	0
1.2.2018	1 225.57	-3.64%	0	0
15.6.2017	1 204.00	-3.60%	0	0
14.1.2015	665.00	-3.60%	0	0
8.6.2018	1 134.59	-3.56%	0	0
23.3.2018	938.01	-3.54%	0	0
15.3.2016	574.90	-3.51%	0	0
22.4.2015	1 165.00	-3.48%	0	0
19.6.2018	1 127.21	-3.45%	0	0
14.3.2018	1 020.89	-3.44%	0	0
12.1.2017	964.60	-3.35%	0	0
14.4.2015	1 268.00	-3.35%	0	0
27.10.2015	822.10	-3.34%	0	0
14.12.2018	642.05	-3.32%	0	0
10.8.2017	1 029.00	-3.29%	0	0
13.1.2016	604.10	-3.25%	4 480	7
11.5.2016	572.00	-3.23%	0	0
6.5.2015	1 022.00	-3.22%	0	0
21.8.2017	1 025.00	-3.21%	0	0
28.8.2015	696.40	-3.20%	0	0
13.11.2015	801.90	-3.19%	0	0
6.4.2016	471.10	-3.19%	0	0
5.2.2018	1 134.66	-3.16%	0	0
7.10.2016	700.80	-3.15%	0	0
27.3.2017	1 063.00	-3.10%	0	0
31.3.2016	594.40	-3.08%	0	0
9.11.2017	1 293.00	-3.07%	0	0
8.10.2018	938.66	-3.04%	0	0
2.7.2015	943.90	-3.03%	0	0
9.12.2014	631.50	-3.00%	0	0
24.6.2015	1 046.00	-2.97%	0	0
3.8.2017	1 052.00	-2.95%	0	0
6.4.2017	1 120.00	-2.95%	0	0
23.4.2015	1 131.00	-2.92%	0	0
8.2.2017	948.00	-2.91%	0	0
17.10.2016	705.00	-2.88%	0	0
15.5.2015	1 049.00	-2.87%	0	0
24.7.2015	1 017.00	-2.87%	0	0
26.1.2018	1 299.19	-2.86%	0	0
3.6.2016	623.40	-2.85%	0	0
2.1.2018	1 178.64	-2.83%	0	0
1.12.2017	1 218.00	-2.79%	0	0
22.7.2015	1 054.00	-2.77%	0	0
4.12.2015	820.90	-2.77%	6 400	8
27.6.2017	1 213.00	-2.73%	0	0
12.5.2016	556.90	-2.64%	0	0
29.12.2017	1 213.00	-2.57%	0	0
6.6.2017	1 224.00	-2.55%	0	0
27.7.2017	1 070.00	-2.55%	0	0
23.9.2016	731.40	-2.54%	0	0
2.10.2018	1 007.87	-2.52%	0	0
19.10.2018	829.86	-2.51%	0	0
21.12.2017	1 249.00	-2.50%	0	0
12.6.2017	1 212.00	-2.49%	0	0
7.1.2015	565.40	-2.47%	0	0
7.7.2017	1 120.00	-2.44%	0	0
10.1.2018	1 299.74	-2.44%	0	0
19.5.2016	533.20	-2.43%	26 103	48
30.11.2018	750.34	-2.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›