EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2018	1 073.46	-2.37%	0	0
6.2.2017	964.40	-2.37%	0	0
14.8.2015	892.90	-2.36%	0	0
25.6.2018	1 064.53	-2.35%	0	0
30.12.2015	814.50	-2.33%	7 433	9
19.8.2016	712.60	-2.33%	0	0
4.5.2016	555.00	-2.31%	16 950	30
9.11.2015	861.20	-2.30%	0	0
25.3.2015	1 193.00	-2.29%	0	0
28.11.2016	723.80	-2.28%	0	0
3.7.2015	922.70	-2.25%	0	0
17.7.2015	1 084.00	-2.25%	0	0
17.5.2017	1 226.00	-2.23%	0	0
31.8.2018	1 050.22	-2.22%	0	0
9.8.2017	1 064.00	-2.21%	0	0
17.8.2017	1 068.00	-2.20%	0	0
2.7.2018	1 021.60	-2.18%	0	0
8.6.2016	645.80	-2.18%	0	0
21.7.2015	1 084.00	-2.17%	0	0
10.11.2015	842.70	-2.15%	0	0
22.3.2017	1 054.00	-2.14%	0	0
23.5.2018	1 207.44	-2.12%	0	0
30.11.2017	1 253.00	-2.11%	0	0
4.11.2015	850.70	-2.11%	0	0
19.7.2016	571.90	-2.11%	0	0
29.3.2016	554.30	-2.10%	3 899	7
15.11.2017	1 221.00	-2.09%	0	0
8.12.2015	844.60	-2.08%	299 773	357
21.3.2018	1 024.71	-2.07%	0	0
8.11.2017	1 334.00	-2.06%	0	0
9.9.2016	727.90	-2.05%	0	0
2.6.2015	1 019.00	-2.02%	0	0
18.4.2017	1 075.00	-2.01%	0	0
21.6.2017	1 238.00	-1.98%	0	0
12.10.2018	829.51	-1.97%	0	0
30.5.2018	1 136.72	-1.96%	0	0
20.11.2017	1 226.00	-1.92%	0	0
31.1.2018	1 271.91	-1.92%	0	0
9.1.2015	612.00	-1.92%	0	0
21.3.2017	1 077.00	-1.91%	0	0
9.1.2017	963.20	-1.91%	0	0
11.5.2017	1 236.00	-1.90%	0	0
12.4.2016	506.40	-1.90%	0	0
4.2.2015	923.30	-1.89%	0	0
31.10.2016	735.20	-1.89%	0	0
22.2.2018	1 040.18	-1.89%	0	0
5.6.2018	1 150.87	-1.88%	0	0
17.8.2015	876.20	-1.87%	0	0
15.7.2016	591.00	-1.86%	0	0
16.8.2016	759.70	-1.85%	0	0
23.5.2016	550.10	-1.84%	0	0
2.12.2015	948.60	-1.84%	0	0
29.11.2016	710.50	-1.84%	0	0
31.1.2017	979.60	-1.84%	0	0
4.1.2017	967.60	-1.82%	0	0
15.9.2016	666.70	-1.81%	0	0
27.11.2018	761.15	-1.78%	0	0
20.7.2018	1 128.08	-1.77%	0	0
19.11.2018	756.21	-1.74%	0	0
1.12.2015	966.40	-1.73%	0	0
28.4.2016	661.90	-1.66%	9 120	14
17.2.2015	916.70	-1.65%	0	0
1.11.2016	723.10	-1.65%	0	0
16.1.2017	970.90	-1.63%	0	0
25.4.2018	1 070.96	-1.61%	0	0
12.1.2018	1 278.85	-1.61%	0	0
4.2.2016	433.30	-1.61%	0	0
7.8.2015	1 046.00	-1.60%	0	0
22.3.2016	577.70	-1.60%	0	0
3.11.2016	658.00	-1.60%	0	0
3.9.2018	1 033.55	-1.59%	0	0
5.1.2016	683.70	-1.57%	0	0
13.11.2017	1 260.00	-1.56%	0	0
18.5.2017	1 207.00	-1.55%	0	0
8.4.2015	1 230.00	-1.52%	0	0
19.10.2017	1 243.00	-1.51%	0	0
6.3.2017	1 068.00	-1.48%	0	0
5.11.2018	808.61	-1.48%	0	0
6.8.2015	1 063.00	-1.48%	0	0
3.11.2015	869.00	-1.44%	0	0
17.10.2018	860.84	-1.44%	0	0
13.3.2018	1 057.26	-1.44%	0	0
4.9.2017	1 043.00	-1.42%	0	0
28.5.2015	1 114.00	-1.42%	0	0
30.1.2015	875.90	-1.42%	0	0
1.9.2016	729.10	-1.41%	0	0
2.2.2017	987.90	-1.41%	0	0
27.6.2018	1 049.51	-1.41%	0	0
28.8.2017	1 057.00	-1.40%	0	0
16.2.2015	932.10	-1.40%	0	0
15.8.2018	1 046.07	-1.39%	0	0
2.12.2016	695.30	-1.38%	0	0
25.10.2018	746.92	-1.37%	28 739	40
31.8.2016	739.50	-1.37%	0	0
3.3.2017	1 084.00	-1.36%	0	0
4.5.2018	1 143.96	-1.35%	0	0
15.4.2016	604.70	-1.35%	0	0
1.6.2015	1 040.00	-1.33%	0	0
17.1.2018	1 277.59	-1.33%	0	0
23.1.2017	973.60	-1.32%	0	0
26.5.2017	1 200.00	-1.32%	0	0
4.6.2015	1 045.00	-1.32%	0	0
3.3.2015	1 045.00	-1.32%	0	0
31.3.2015	1 218.00	-1.30%	0	0
9.10.2018	926.73	-1.27%	0	0
1.10.2018	1 033.90	-1.26%	0	0
4.3.2015	1 032.00	-1.24%	0	0
14.5.2018	1 189.40	-1.22%	0	0
23.6.2017	1 219.00	-1.22%	0	0
7.3.2016	526.40	-1.20%	0	0
18.1.2016	468.90	-1.20%	4 411	9
21.10.2016	749.70	-1.19%	0	0
28.12.2017	1 245.00	-1.19%	0	0
22.10.2018	820.06	-1.18%	0	0
16.4.2018	1 063.24	-1.17%	0	0
11.9.2015	676.00	-1.16%	0	0
22.7.2016	614.10	-1.16%	4 909	8
18.7.2016	584.20	-1.15%	0	0
21.6.2018	1 134.57	-1.14%	0	0
10.8.2018	1 084.80	-1.13%	0	0
26.4.2018	1 058.94	-1.12%	0	0
18.10.2018	851.25	-1.11%	0	0
23.11.2018	721.22	-1.10%	0	0
6.10.2016	723.60	-1.08%	0	0
4.4.2017	1 147.00	-1.04%	0	0
14.11.2017	1 247.00	-1.03%	0	0
19.3.2018	1 046.40	-1.02%	0	0
10.11.2017	1 280.00	-1.01%	0	0
10.9.2018	926.95	-1.00%	0	0
14.6.2018	1 165.82	-1.00%	0	0
12.4.2017	1 102.00	-0.99%	0	0
14.2.2017	1 019.00	-0.97%	0	0
31.7.2018	1 148.45	-0.97%	0	0
28.7.2016	658.20	-0.96%	0	0
26.8.2015	652.00	-0.96%	200 103	307
3.3.2016	524.00	-0.95%	0	0
8.8.2018	1 100.40	-0.95%	0	0
9.11.2018	807.85	-0.94%	0	0
28.4.2017	1 186.00	-0.92%	0	0
19.3.2015	1 181.00	-0.92%	0	0
25.7.2018	1 123.59	-0.91%	0	0
8.11.2018	815.48	-0.89%	0	0
7.4.2017	1 110.00	-0.89%	0	0
30.6.2017	1 136.00	-0.87%	0	0
18.8.2017	1 059.00	-0.84%	0	0
16.11.2016	739.10	-0.83%	0	0
31.8.2015	690.60	-0.83%	0	0
23.11.2015	917.20	-0.82%	0	0
9.3.2015	1 094.00	-0.82%	0	0
22.12.2016	940.20	-0.82%	0	0
30.8.2018	1 074.10	-0.82%	0	0
21.2.2018	1 060.19	-0.82%	0	0
27.11.2015	963.60	-0.81%	0	0
16.2.2017	1 016.00	-0.78%	0	0
27.1.2017	1 038.00	-0.76%	0	0
8.3.2016	522.40	-0.76%	0	0
29.12.2014	654.40	-0.76%	0	0
28.7.2017	1 062.00	-0.75%	0	0
21.12.2018	573.85	-0.75%	22 091	40
28.6.2017	1 204.00	-0.74%	0	0
24.9.2018	1 028.48	-0.73%	0	0
10.3.2015	1 086.00	-0.73%	0	0
22.11.2018	729.27	-0.72%	0	0
1.8.2016	653.90	-0.71%	18 208	26
28.6.2018	1 042.19	-0.70%	0	0
16.7.2018	1 097.38	-0.69%	0	0
7.9.2018	936.29	-0.69%	0	0
14.7.2017	1 180.00	-0.67%	0	0
23.7.2015	1 047.00	-0.66%	0	0
6.2.2015	916.90	-0.65%	0	0
23.8.2017	1 068.00	-0.65%	0	0
7.8.2017	1 081.00	-0.64%	0	0
20.5.2015	1 157.00	-0.60%	0	0
22.8.2016	708.50	-0.58%	0	0
29.8.2018	1 083.02	-0.57%	0	0
28.11.2018	756.89	-0.56%	0	0
31.7.2017	1 056.00	-0.56%	0	0
10.10.2017	1 245.00	-0.56%	0	0
11.11.2016	740.60	-0.55%	0	0
29.12.2016	943.00	-0.54%	0	0
10.4.2017	1 104.00	-0.54%	0	0
1.6.2018	1 150.95	-0.54%	0	0
14.9.2016	679.00	-0.53%	0	0
25.10.2016	773.60	-0.53%	0	0
14.9.2017	1 153.00	-0.52%	0	0
17.5.2018	1 206.17	-0.52%	0	0
15.10.2018	825.21	-0.52%	14 777	18
22.9.2017	1 166.00	-0.51%	0	0
6.9.2016	749.40	-0.50%	0	0
15.11.2016	745.30	-0.47%	0	0
4.7.2018	1 050.28	-0.47%	0	0
17.7.2018	1 092.30	-0.46%	0	0
22.5.2018	1 233.63	-0.46%	0	0
13.4.2017	1 097.00	-0.45%	0	0
14.9.2015	673.00	-0.44%	0	0
31.5.2016	670.70	-0.43%	0	0
17.9.2018	956.61	-0.43%	0	0
2.4.2015	1 215.00	-0.41%	0	0
20.6.2017	1 263.00	-0.39%	0	0
25.6.2015	1 042.00	-0.38%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›