EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2016	288.70	-18.79%	58 688	210
12.2.2016	306.60	+6.20%	0	0
9.2.2016	310.10	-7.90%	33 393	115
8.2.2016	336.70	-23.77%	5 566	16
10.2.2016	355.50	+14.64%	28 352	80
16.2.2016	356.60	-9.68%	55 243	147
24.2.2016	368.00	-21.30%	4 495	12
15.2.2016	394.80	+28.77%	5 798	15
27.6.2016	396.90	-19.49%	6 836	17
25.2.2016	418.10	+13.61%	13 096	32
19.2.2016	422.60	-9.49%	6 753	15
17.2.2016	430.70	+20.78%	34 404	85
7.7.2016	431.10	-14.72%	13 830	32
4.2.2016	433.30	-1.61%	0	0
16.6.2016	436.50	-10.86%	10 118	22
29.2.2016	438.80	-5.04%	17 612	40
20.1.2016	439.20	-15.15%	10 596	24
3.2.2016	440.40	-10.23%	4 640	10
5.2.2016	441.70	+1.94%	0	0
28.6.2016	446.80	+12.57%	9 726	22
‹‹ First 60     Next 20 ›