EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2015	23.85	+5.76%	0	0
29.9.2015	23.25	-2.52%	0	0
30.9.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
5.10.2015	23.25	0.00%	0	0
6.10.2015	24.65	+6.02%	0	0
7.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
9.10.2015	24.65	0.00%	0	0
12.10.2015	24.70	+0.20%	0	0
13.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
16.10.2015	24.70	0.00%	0	0
19.10.2015	26.25	+6.28%	0	0
20.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
22.10.2015	26.25	0.00%	0	0
23.10.2015	27.95	+6.48%	0	0
26.10.2015	27.95	0.00%	0	0
27.10.2015	27.95	0.00%	0	0
29.10.2015	27.95	0.00%	0	0
30.10.2015	27.95	0.00%	0	0
2.11.2015	27.95	0.00%	0	0
3.11.2015	27.95	0.00%	0	0
4.11.2015	27.95	0.00%	0	0
5.11.2015	27.95	0.00%	0	0
6.11.2015	27.95	0.00%	0	0
9.11.2015	27.95	0.00%	0	0
10.11.2015	27.95	0.00%	0	0
11.11.2015	31.60	+13.06%	0	0
12.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
8.12.2015	31.60	0.00%	0	0
9.12.2015	28.85	-8.70%	0	0
10.12.2015	28.85	0.00%	0	0
11.12.2015	25.65	-11.09%	0	0
14.12.2015	25.65	0.00%	0	0
15.12.2015	29.20	+13.84%	0	0
16.12.2015	29.60	+1.37%	0	0
17.12.2015	30.10	+1.69%	0	0
18.12.2015	29.90	-0.66%	0	0
21.12.2015	30.80	+3.01%	0	0
22.12.2015	30.75	-0.16%	0	0
23.12.2015	30.95	+0.65%	0	0
28.12.2015	31.45	+1.62%	0	0
29.12.2015	31.90	+1.43%	0	0
30.12.2015	31.20	-2.19%	0	0
4.1.2016	29.65	-4.97%	0	0
5.1.2016	30.90	+4.22%	0	0
6.1.2016	30.90	0.00%	0	0
7.1.2016	28.25	-8.58%	0	0
8.1.2016	28.25	0.00%	0	0
11.1.2016	28.25	0.00%	0	0
12.1.2016	26.55	-6.02%	0	0
13.1.2016	26.80	+0.94%	0	0
14.1.2016	23.85	-11.01%	0	0
15.1.2016	20.50	-14.05%	0	0
18.1.2016	20.50	0.00%	0	0
19.1.2016	21.90	+6.83%	5 475	250
20.1.2016	20.15	-7.99%	0	0
21.1.2016	21.55	+6.95%	0	0
22.1.2016	24.45	+13.46%	0	0
25.1.2016	25.45	+4.09%	6 575	250
26.1.2016	26.70	+4.91%	0	0
27.1.2016	26.70	0.00%	0	0
28.1.2016	24.15	-9.55%	0	0
29.1.2016	25.25	+4.55%	0	0
1.2.2016	24.25	-3.96%	0	0
2.2.2016	24.15	-0.41%	0	0
3.2.2016	20.40	-15.53%	0	0
4.2.2016	21.30	+4.41%	5 488	250
5.2.2016	22.75	+6.81%	0	0
8.2.2016	16.35	-28.13%	0	0
9.2.2016	14.75	-9.79%	0	0
10.2.2016	17.80	+20.68%	0	0
11.2.2016	17.15	-3.65%	0	0
12.2.2016	17.00	-0.87%	915	50
15.2.2016	20.60	+21.18%	0	0
16.2.2016	20.05	-2.67%	0	0
17.2.2016	22.90	+14.21%	1 150	50
18.2.2016	20.45	-10.70%	1 128	50
19.2.2016	20.00	-2.20%	0	0
22.2.2016	22.25	+11.25%	0	0
23.2.2016	21.20	-4.72%	0	0
24.2.2016	19.05	-10.14%	0	0
25.2.2016	20.15	+5.77%	0	0
26.2.2016	18.90	-6.20%	0	0
29.2.2016	17.05	-9.79%	0	0
1.3.2016	18.30	+7.33%	0	0
2.3.2016	18.45	+0.82%	0	0
3.3.2016	17.85	-3.25%	0	0
4.3.2016	18.00	+0.84%	0	0
7.3.2016	16.70	-7.22%	0	0
8.3.2016	18.45	+10.48%	0	0
9.3.2016	18.60	+0.81%	0	0
10.3.2016	19.90	+6.99%	0	0
11.3.2016	21.95	+10.30%	0	0
14.3.2016	22.70	+3.42%	0	0
15.3.2016	21.75	-4.19%	0	0
16.3.2016	20.75	-4.60%	0	0
17.3.2016	20.40	-1.69%	0	0
18.3.2016	22.70	+11.27%	0	0
21.3.2016	20.40	-10.13%	0	0
22.3.2016	20.60	+0.98%	0	0
23.3.2016	19.00	-7.77%	0	0
24.3.2016	18.35	-3.42%	0	0
29.3.2016	18.85	+2.72%	0	0
30.3.2016	19.80	+5.04%	0	0
31.3.2016	20.55	+3.79%	0	0
1.4.2016	20.15	-1.95%	0	0
4.4.2016	20.00	-0.74%	0	0
5.4.2016	19.45	-2.75%	0	0
6.4.2016	20.55	+5.66%	0	0
7.4.2016	19.30	-6.08%	0	0
8.4.2016	19.55	+1.30%	0	0
11.4.2016	19.40	-0.77%	0	0
12.4.2016	19.10	-1.55%	0	0
13.4.2016	20.85	+9.16%	0	0
14.4.2016	21.75	+4.32%	0	0
15.4.2016	22.60	+3.91%	0	0
18.4.2016	22.45	-0.66%	0	0
19.4.2016	23.20	+3.34%	0	0
20.4.2016	22.05	-4.96%	0	0
21.4.2016	21.85	-0.91%	0	0
22.4.2016	23.15	+5.95%	4 660	200
25.4.2016	21.45	-7.34%	0	0
26.4.2016	21.00	-2.10%	0	0
27.4.2016	21.15	+0.71%	0	0
28.4.2016	21.05	-0.47%	0	0
29.4.2016	21.00	-0.24%	0	0
2.5.2016	21.75	+3.57%	0	0
3.5.2016	20.00	-8.05%	0	0
4.5.2016	18.15	-9.25%	0	0
5.5.2016	18.15	0.00%	0	0
6.5.2016	16.30	-10.19%	0	0
9.5.2016	17.50	+7.36%	0	0
10.5.2016	16.75	-4.29%	0	0
11.5.2016	16.00	-4.48%	0	0
12.5.2016	16.65	+4.06%	0	0
13.5.2016	16.75	+0.60%	0	0
16.5.2016	16.75	0.00%	0	0
17.5.2016	16.20	-3.28%	0	0
18.5.2016	16.10	-0.62%	0	0
19.5.2016	16.90	+4.97%	0	0
20.5.2016	16.75	-0.89%	0	0
23.5.2016	17.55	+4.78%	0	0
24.5.2016	18.60	+5.98%	0	0
25.5.2016	20.65	+11.02%	0	0
26.5.2016	20.65	0.00%	0	0
27.5.2016	21.05	+1.94%	0	0
30.5.2016	20.25	-3.80%	0	0
31.5.2016	20.45	+0.99%	0	0
1.6.2016	18.70	-8.56%	0	0
2.6.2016	18.30	-2.14%	0	0
3.6.2016	16.95	-7.38%	95 268	5 555
6.6.2016	17.40	+2.65%	0	0
7.6.2016	18.35	+5.46%	0	0
8.6.2016	16.45	-10.35%	253 010	14 445
9.6.2016	15.65	-4.86%	0	0
10.6.2016	12.10	-22.68%	9 126	670
13.6.2016	11.35	-6.20%	0	0
14.6.2016	11.20	-1.32%	0	0
15.6.2016	11.65	+4.02%	0	0
16.6.2016	11.20	-3.86%	0	0
17.6.2016	12.30	+9.82%	0	0
20.6.2016	12.45	+1.22%	0	0
21.6.2016	13.95	+12.05%	0	0
22.6.2016	14.75	+5.73%	0	0
23.6.2016	15.55	+5.42%	0	0
24.6.2016	8.55	-45.02%	9 912	893
27.6.2016	5.40	-36.84%	88 207	12 503
28.6.2016	8.30	+53.70%	9 780	1 200
29.6.2016	8.60	+3.61%	8 740	920
30.6.2016	8.65	+0.58%	11 375	1 300
1.7.2016	8.50	-1.73%	0	0
4.7.2016	8.90	+4.71%	27 000	3 000
7.7.2016	6.95	-21.91%	13 050	1 800
8.7.2016	7.20	+3.60%	0	0
11.7.2016	8.20	+13.89%	0	0
12.7.2016	10.80	+31.71%	0	0
13.7.2016	10.10	-6.48%	0	0
14.7.2016	14.75	+46.04%	42 044	3 020
15.7.2016	17.05	+15.59%	170 159	9 853
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›