EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2017	51.10	+1.29%	0	0
18.9.2017	51.10	+1.39%	0	0
10.10.2018	51.09	-1.77%	0	0
24.7.2018	51.09	+4.07%	0	0
16.11.2018	51.07	-0.06%	0	0
15.8.2017	51.00	0.00%	0	0
14.8.2017	51.00	+3.45%	0	0
28.8.2017	50.95	-1.07%	0	0
27.12.2017	50.95	+2.93%	0	0
2.7.2018	50.93	-2.73%	0	0
5.6.2018	50.92	-4.14%	0	0
26.9.2017	50.90	+1.90%	0	0
30.11.2017	50.85	+0.10%	0	0
29.11.2017	50.80	+2.63%	0	0
27.11.2017	50.80	-1.26%	0	0
6.11.2018	50.74	+0.79%	0	0
28.5.2018	50.69	+1.48%	0	0
21.6.2018	50.67	-1.97%	0	0
1.10.2018	50.66	-4.31%	0	0
31.5.2018	50.56	0.00%	0	0
30.5.2018	50.56	+2.93%	0	0
2.10.2018	50.52	-0.28%	0	0
22.6.2018	50.51	-0.32%	0	0
1.12.2017	50.50	-0.69%	0	0
20.12.2017	50.50	+5.54%	0	0
19.9.2017	50.45	-1.27%	0	0
23.10.2018	50.44	-5.98%	0	0
15.8.2018	50.42	0.00%	0	0
14.8.2018	50.42	+0.88%	0	0
4.12.2017	50.40	-0.20%	0	0
15.9.2017	50.40	-1.47%	0	0
10.7.2018	50.36	+2.99%	0	0
5.11.2018	50.34	+3.45%	0	0
1.8.2017	50.30	+3.60%	0	0
30.8.2017	50.20	+3.72%	0	0
7.11.2017	50.20	+1.52%	0	0
30.10.2018	50.18	+1.87%	0	0
21.11.2018	50.18	+1.81%	0	0
1.9.2017	50.15	+1.83%	0	0
18.8.2017	50.10	-4.11%	0	0
3.12.2018	50.09	+2.33%	0	0
26.6.2018	50.09	+1.01%	0	0
12.9.2018	50.07	+0.30%	0	0
29.12.2017	50.05	+1.73%	0	0
9.11.2017	50.00	+0.20%	0	0
3.8.2017	50.00	+2.15%	0	0
4.9.2017	50.00	-0.30%	0	0
13.8.2018	49.98	+1.22%	0	0
25.5.2018	49.95	-5.63%	0	0
25.9.2017	49.95	-3.10%	0	0
11.9.2018	49.92	+0.73%	0	0
8.11.2017	49.90	-0.60%	0	0
27.9.2017	49.90	-1.96%	0	0
10.8.2017	49.80	-2.64%	0	0
6.9.2018	49.78	+1.61%	0	0
3.11.2017	49.75	-5.15%	0	0
29.8.2018	49.67	+2.08%	0	0
20.11.2017	49.65	-4.70%	0	0
3.1.2018	49.63	+1.37%	0	0
25.6.2018	49.59	-1.82%	0	0
10.9.2018	49.56	+1.85%	0	0
30.8.2018	49.55	-0.24%	0	0
21.12.2017	49.55	-1.88%	0	0
5.12.2017	49.55	-1.69%	0	0
6.6.2018	49.55	-2.69%	0	0
27.7.2017	49.55	+2.06%	0	0
24.8.2017	49.55	+2.38%	0	0
4.7.2018	49.52	-3.22%	0	0
24.10.2018	49.52	-1.82%	0	0
17.7.2018	49.51	+0.51%	0	0
19.6.2018	49.51	-3.19%	0	0
22.12.2017	49.50	-0.10%	0	0
28.11.2017	49.50	-2.56%	0	0
6.11.2017	49.45	-0.60%	0	0
5.9.2017	49.45	-1.10%	0	0
27.6.2018	49.42	-1.34%	0	0
22.11.2017	49.40	+0.10%	0	0
10.8.2018	49.38	-7.39%	0	0
21.11.2017	49.35	-0.60%	0	0
22.8.2017	49.35	+0.41%	0	0
11.8.2017	49.30	-1.00%	0	0
11.7.2018	49.30	-2.10%	0	0
20.11.2018	49.29	-4.42%	0	0
29.10.2018	49.26	+0.84%	0	0
16.7.2018	49.26	+2.60%	0	0
31.8.2017	49.25	-1.89%	0	0
25.7.2017	49.25	+5.57%	0	0
28.12.2017	49.20	-3.43%	0	0
23.8.2018	49.15	+0.29%	0	0
21.8.2017	49.15	-1.90%	0	0
29.5.2018	49.12	-3.10%	0	0
29.11.2018	49.11	+2.04%	0	0
23.7.2018	49.09	+4.65%	0	0
22.8.2018	49.01	+0.12%	0	0
5.9.2018	48.99	+0.31%	0	0
2.1.2018	48.96	-2.18%	0	0
21.8.2018	48.95	+1.70%	0	0
30.11.2018	48.95	-0.33%	0	0
2.8.2017	48.95	-2.68%	0	0
22.11.2018	48.91	-2.53%	0	0
9.7.2018	48.90	-1.25%	0	0
26.10.2018	48.85	0.00%	0	0
25.10.2018	48.85	-1.35%	0	0
4.9.2018	48.84	+2.26%	0	0
24.8.2018	48.78	-0.75%	0	0
31.8.2018	48.70	-1.72%	0	0
28.8.2018	48.66	+0.47%	0	0
2.11.2018	48.66	-8.64%	0	0
7.9.2018	48.66	-2.25%	0	0
23.11.2017	48.60	-1.62%	0	0
28.7.2017	48.60	-1.92%	0	0
31.7.2017	48.55	-0.10%	0	0
26.7.2017	48.55	-1.42%	0	0
19.7.2018	48.47	+1.61%	0	0
6.9.2017	48.45	-2.02%	0	0
27.8.2018	48.43	-0.72%	0	0
29.8.2017	48.40	-5.00%	0	0
23.8.2017	48.40	-1.93%	0	0
12.7.2018	48.31	-2.01%	0	0
10.7.2017	48.25	+0.84%	0	0
11.7.2017	48.20	-0.10%	0	0
26.11.2018	48.20	+0.52%	0	0
17.8.2018	48.15	+0.10%	0	0
20.8.2018	48.13	-0.04%	0	0
28.11.2018	48.13	+1.75%	0	0
4.12.2018	48.10	-3.97%	0	0
16.8.2018	48.10	-4.60%	0	0
11.9.2017	48.10	+1.26%	0	0
13.7.2018	48.01	-0.62%	0	0
13.7.2017	48.00	+0.31%	0	0
23.11.2018	47.95	-1.96%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
7.12.2017	47.85	+0.31%	0	0
12.7.2017	47.85	-0.73%	0	0
7.7.2017	47.85	+2.03%	0	0
3.9.2018	47.76	-1.93%	0	0
17.7.2017	47.75	+0.84%	0	0
18.7.2018	47.70	-3.66%	0	0
6.12.2017	47.70	-3.73%	0	0
19.7.2017	47.60	+0.95%	0	0
8.9.2017	47.50	+0.21%	0	0
7.9.2017	47.40	-2.17%	0	0
14.7.2017	47.35	-1.35%	0	0
27.11.2018	47.30	-1.87%	0	0
18.7.2017	47.15	-1.26%	0	0
20.7.2017	47.15	-0.95%	0	0
20.7.2018	46.91	-3.22%	0	0
4.7.2017	46.90	+4.22%	0	0
24.7.2017	46.65	+1.41%	0	0
26.5.2017	46.30	+3.58%	0	0
21.7.2017	46.00	-2.44%	0	0
5.12.2018	45.67	-5.05%	0	0
30.6.2017	45.20	+3.67%	0	0
3.7.2017	45.00	-0.44%	0	0
23.5.2017	45.00	+1.01%	0	0
19.5.2017	44.95	+6.77%	30 022	680
25.5.2017	44.70	0.00%	0	0
24.5.2017	44.70	-0.67%	0	0
22.5.2017	44.55	-0.89%	0	0
7.12.2018	44.49	+2.02%	0	0
29.5.2017	44.30	-4.32%	0	0
17.5.2017	44.05	+1.03%	0	0
9.6.2017	44.05	+4.51%	0	0
6.12.2018	43.61	-4.51%	0	0
29.6.2017	43.60	+2.83%	0	0
16.5.2017	43.60	+1.75%	0	0
10.12.2018	43.20	-2.90%	0	0
19.6.2017	43.15	+4.48%	0	0
30.5.2017	43.00	-2.93%	0	0
15.5.2017	42.85	+2.15%	0	0
5.6.2017	42.85	0.00%	0	0
2.6.2017	42.85	+1.18%	0	0
12.6.2017	42.80	-2.84%	0	0
12.12.2018	42.63	+4.20%	0	0
7.6.2017	42.45	+0.35%	0	0
28.6.2017	42.40	+4.69%	0	0
1.6.2017	42.35	+0.24%	0	0
28.4.2017	42.35	+0.47%	0	0
6.6.2017	42.30	-1.28%	0	0
31.5.2017	42.25	-1.74%	0	0
13.6.2017	42.25	-1.29%	0	0
8.6.2017	42.15	-0.71%	0	0
27.4.2017	42.15	+2.80%	0	0
18.5.2017	42.10	-4.43%	0	0
12.5.2017	41.95	+1.57%	0	0
18.12.2018	41.90	+1.58%	0	0
13.12.2018	41.70	-2.18%	0	0
14.12.2018	41.54	-0.38%	0	0
15.6.2017	41.50	0.00%	0	0
14.6.2017	41.50	-1.78%	0	0
20.6.2017	41.45	-3.94%	0	0
16.6.2017	41.30	-0.48%	0	0
11.5.2017	41.30	+1.60%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›