EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2015	25.80	0.00%	0	0
4.6.2015	25.80	0.00%	0	0
3.6.2015	25.80	0.00%	0	0
2.6.2015	25.80	0.00%	0	0
19.6.2015	22.20	0.00%	0	0
18.6.2015	22.20	+5.46%	0	0
17.6.2015	21.05	0.00%	0	0
16.6.2015	21.05	-11.37%	0	0
15.6.2015	23.75	0.00%	0	0
12.6.2015	23.75	0.00%	0	0
11.6.2015	23.75	0.00%	0	0
10.6.2015	23.75	0.00%	0	0
18.1.2016	20.50	0.00%	0	0
15.1.2016	20.50	-14.05%	0	0
14.1.2016	23.85	-11.01%	0	0
13.1.2016	26.80	+0.94%	0	0
12.1.2016	26.55	-6.02%	0	0
11.1.2016	28.25	0.00%	0	0
8.1.2016	28.25	0.00%	0	0
7.1.2016	28.25	-8.58%	0	0
6.1.2016	30.90	0.00%	0	0
5.1.2016	30.90	+4.22%	0	0
4.1.2016	29.65	-4.97%	0	0
30.12.2015	31.20	-2.19%	0	0
29.12.2015	31.90	+1.43%	0	0
28.12.2015	31.45	+1.62%	0	0
23.12.2015	30.95	+0.65%	0	0
22.12.2015	30.75	-0.16%	0	0
21.12.2015	30.80	+3.01%	0	0
18.12.2015	29.90	-0.66%	0	0
17.12.2015	30.10	+1.69%	0	0
16.12.2015	29.60	+1.37%	0	0
15.12.2015	29.20	+13.84%	0	0
14.12.2015	25.65	0.00%	0	0
11.12.2015	25.65	-11.09%	0	0
10.12.2015	28.85	0.00%	0	0
9.12.2015	28.85	-8.70%	0	0
8.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
12.11.2015	31.60	0.00%	0	0
11.11.2015	31.60	+13.06%	0	0
10.11.2015	27.95	0.00%	0	0
9.11.2015	27.95	0.00%	0	0
6.11.2015	27.95	0.00%	0	0
5.11.2015	27.95	0.00%	0	0
4.11.2015	27.95	0.00%	0	0
3.11.2015	27.95	0.00%	0	0
2.11.2015	27.95	0.00%	0	0
30.10.2015	27.95	0.00%	0	0
29.10.2015	27.95	0.00%	0	0
27.10.2015	27.95	0.00%	0	0
26.10.2015	27.95	0.00%	0	0
23.10.2015	27.95	+6.48%	0	0
22.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
20.10.2015	26.25	0.00%	0	0
19.10.2015	26.25	+6.28%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
13.10.2015	24.70	0.00%	0	0
12.10.2015	24.70	+0.20%	0	0
9.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
7.10.2015	24.65	0.00%	0	0
6.10.2015	24.65	+6.02%	0	0
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
29.9.2015	23.25	-2.52%	0	0
25.9.2015	23.85	+5.76%	0	0
24.9.2015	22.55	0.00%	0	0
23.9.2015	22.55	-5.45%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
18.9.2015	23.85	-8.27%	0	0
17.9.2015	26.00	-3.17%	0	0
16.9.2015	26.85	-4.96%	0	0
15.9.2015	28.25	0.00%	0	0
14.9.2015	28.25	0.00%	0	0
11.9.2015	28.25	0.00%	0	0
10.9.2015	28.25	0.00%	0	0
9.9.2015	28.25	+6.20%	0	0
8.9.2015	26.60	0.00%	0	0
7.9.2015	26.60	0.00%	0	0
4.9.2015	26.60	0.00%	0	0
3.9.2015	26.60	0.00%	0	0
2.9.2015	26.60	0.00%	0	0
1.9.2015	26.60	0.00%	0	0
31.8.2015	26.60	0.00%	0	0
28.8.2015	26.60	+3.30%	0	0
27.8.2015	25.75	+6.85%	0	0
26.8.2015	24.10	+6.40%	0	0
25.8.2015	22.65	-2.16%	0	0
24.8.2015	23.15	-13.78%	0	0
21.8.2015	26.85	-13.80%	0	0
20.8.2015	31.15	0.00%	0	0
19.8.2015	31.15	0.00%	0	0
18.8.2015	31.15	+2.64%	0	0
17.8.2015	30.35	0.00%	0	0
14.8.2015	30.35	0.00%	0	0
13.8.2015	30.35	0.00%	0	0
12.8.2015	30.35	+10.56%	0	0
11.8.2015	27.45	0.00%	0	0
10.8.2015	27.45	0.00%	0	0
7.8.2015	27.45	0.00%	0	0
6.8.2015	27.45	0.00%	0	0
5.8.2015	27.45	0.00%	0	0
4.8.2015	27.45	0.00%	0	0
3.8.2015	27.45	0.00%	0	0
31.7.2015	27.45	0.00%	0	0
30.7.2015	27.45	0.00%	0	0
29.7.2015	27.45	0.00%	0	0
28.7.2015	27.45	0.00%	0	0
27.7.2015	27.45	-5.83%	0	0
24.7.2015	29.15	0.00%	0	0
23.7.2015	29.15	0.00%	0	0
22.7.2015	29.15	0.00%	0	0
21.7.2015	29.15	0.00%	0	0
20.7.2015	29.15	+4.86%	0	0
17.7.2015	27.80	0.00%	0	0
16.7.2015	27.80	0.00%	0	0
15.7.2015	27.80	0.00%	0	0
14.7.2015	27.80	0.00%	0	0
19.1.2015	8.00	0.00%	0	0
16.1.2015	8.00	0.00%	0	0
15.1.2015	8.00	0.00%	0	0
14.1.2015	8.00	0.00%	0	0
13.1.2015	8.00	0.00%	0	0
12.1.2015	8.00	0.00%	0	0
9.1.2015	8.00	0.00%	0	0
8.1.2015	8.00	-7.51%	0	0
7.1.2015	8.65	0.00%	0	0
6.1.2015	8.65	0.00%	0	0
5.1.2015	8.65	0.00%	0	0
2.1.2015	8.65	0.00%	0	0
30.12.2014	6.60	0.00%	0	0
29.12.2014	6.60	0.00%	0	0
23.12.2014	6.60	0.00%	0	0
22.12.2014	6.60	0.00%	0	0
19.12.2014	6.60	0.00%	0	0
18.12.2014	6.60	0.00%	0	0
17.12.2014	6.60	0.00%	0	0
16.12.2014	6.60	-44.30%	0	0
15.12.2014	11.85	0.00%	0	0
12.12.2014	11.85	0.00%	0	0
11.12.2014	11.85	0.00%	0	0
10.12.2014	11.85	0.00%	0	0
9.12.2014	11.85	-14.38%	0	0
19.2.2015	17.65	0.00%	0	0
18.2.2015	17.65	0.00%	0	0
17.2.2015	17.65	0.00%	0	0
16.2.2015	17.65	0.00%	0	0
13.2.2015	17.65	+14.98%	0	0
12.2.2015	15.35	+14.55%	0	0
11.2.2015	13.40	0.00%	0	0
27.1.2015	11.10	0.00%	0	0
26.1.2015	11.10	0.00%	0	0
5.2.2015	9.90	0.00%	0	0
4.2.2015	9.90	0.00%	0	0
9.2.2015	10.25	0.00%	0	0
2.2.2015	6.55	0.00%	0	0
30.1.2015	6.55	0.00%	0	0
23.2.2017	31.70	-0.47%	0	0
13.7.2016	10.10	-6.48%	0	0
12.7.2016	10.80	+31.71%	0	0
11.7.2016	8.20	+13.89%	0	0
8.7.2016	7.20	+3.60%	0	0
25.7.2016	18.45	-6.11%	0	0
22.7.2016	19.65	+1.29%	0	0
21.7.2016	19.40	+3.47%	0	0
20.7.2016	18.75	+5.04%	0	0
10.8.2016	20.15	-1.23%	0	0
9.8.2016	20.40	+3.03%	0	0
8.8.2016	19.80	+7.32%	0	0
26.8.2016	23.00	-2.54%	0	0
25.8.2016	23.60	-0.42%	0	0
24.8.2016	23.70	+8.97%	0	0
23.8.2016	21.75	+7.14%	0	0
22.8.2016	20.30	+0.50%	0	0
19.8.2016	20.20	+0.75%	0	0
18.8.2016	20.05	+1.78%	0	0
17.8.2016	19.70	-2.48%	0	0
16.8.2016	20.20	-3.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›