EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2018	48.31	-2.01%	0	0
22.9.2017	51.55	-2.00%	0	0
18.6.2018	51.14	-1.99%	0	0
21.6.2018	50.67	-1.97%	0	0
23.11.2018	47.95	-1.96%	0	0
27.9.2017	49.90	-1.96%	0	0
1.4.2016	20.15	-1.95%	0	0
11.3.2015	17.65	-1.94%	17 650	1 000
23.8.2017	48.40	-1.93%	0	0
13.6.2018	53.35	-1.93%	0	0
3.9.2018	47.76	-1.93%	0	0
17.1.2018	56.68	-1.92%	0	0
28.7.2017	48.60	-1.92%	0	0
21.8.2017	49.15	-1.90%	0	0
1.6.2015	25.80	-1.90%	63 946	2 432
31.8.2017	49.25	-1.89%	0	0
21.12.2017	49.55	-1.88%	0	0
5.1.2018	53.53	-1.87%	0	0
27.11.2018	47.30	-1.87%	0	0
30.10.2017	52.40	-1.87%	0	0
27.2.2017	28.80	-1.87%	0	0
17.3.2017	35.10	-1.82%	0	0
16.10.2017	51.30	-1.82%	0	0
24.10.2018	49.52	-1.82%	0	0
25.6.2018	49.59	-1.82%	0	0
18.4.2017	33.15	-1.78%	25 648	766
14.6.2017	41.50	-1.78%	0	0
10.10.2018	51.09	-1.77%	0	0
31.5.2017	42.25	-1.74%	0	0
1.7.2016	8.50	-1.73%	0	0
22.12.2016	31.45	-1.72%	0	0
31.8.2018	48.70	-1.72%	0	0
20.2.2018	55.34	-1.72%	0	0
5.12.2017	49.55	-1.69%	0	0
23.2.2018	55.94	-1.69%	0	0
2.8.2018	53.99	-1.69%	0	0
17.3.2016	20.40	-1.69%	0	0
18.4.2018	58.37	-1.65%	0	0
23.11.2017	48.60	-1.62%	0	0
15.11.2017	51.50	-1.62%	0	0
14.6.2018	52.52	-1.56%	0	0
12.4.2016	19.10	-1.55%	0	0
31.1.2018	59.55	-1.51%	0	0
24.10.2017	52.85	-1.49%	0	0
15.9.2017	50.40	-1.47%	0	0
20.4.2018	58.93	-1.47%	0	0
26.7.2017	48.55	-1.42%	0	0
27.9.2016	24.25	-1.42%	0	0
11.1.2017	31.25	-1.42%	0	0
3.10.2016	24.65	-1.40%	0	0
12.10.2017	52.80	-1.40%	0	0
23.10.2017	53.65	-1.38%	0	0
3.4.2017	35.90	-1.37%	0	0
14.7.2017	47.35	-1.35%	0	0
25.10.2018	48.85	-1.35%	0	0
27.6.2018	49.42	-1.34%	0	0
16.2.2018	57.83	-1.33%	0	0
21.11.2016	26.10	-1.32%	0	0
14.6.2016	11.20	-1.32%	0	0
13.6.2017	42.25	-1.29%	0	0
6.6.2017	42.30	-1.28%	0	0
19.9.2017	50.45	-1.27%	0	0
2.3.2018	62.07	-1.27%	0	0
27.11.2017	50.80	-1.26%	0	0
18.7.2017	47.15	-1.26%	0	0
6.3.2017	31.55	-1.25%	0	0
5.2.2018	57.87	-1.25%	0	0
9.7.2018	48.90	-1.25%	0	0
9.10.2018	52.01	-1.25%	0	0
20.1.2015	7.90	-1.25%	7 900	1 000
10.8.2016	20.15	-1.23%	0	0
16.11.2016	28.20	-1.23%	0	0
2.5.2018	60.11	-1.17%	0	0
24.9.2018	52.63	-1.15%	0	0
16.1.2018	57.79	-1.13%	0	0
5.9.2017	49.45	-1.10%	0	0
28.8.2017	50.95	-1.07%	0	0
30.7.2018	52.42	-1.06%	0	0
13.10.2017	52.25	-1.04%	0	0
11.8.2017	49.30	-1.00%	0	0
23.11.2016	25.80	-0.96%	0	0
28.12.2016	30.80	-0.96%	0	0
18.5.2018	53.83	-0.96%	0	0
23.12.2016	31.15	-0.95%	0	0
20.7.2017	47.15	-0.95%	0	0
10.10.2017	52.90	-0.94%	35 938	680
21.5.2015	26.30	-0.94%	102 570	3 900
3.8.2018	53.49	-0.93%	0	0
21.4.2016	21.85	-0.91%	0	0
24.5.2018	52.93	-0.90%	0	0
22.5.2017	44.55	-0.89%	0	0
20.5.2016	16.75	-0.89%	0	0
12.2.2016	17.00	-0.87%	915	50
14.2.2017	34.35	-0.87%	14 463	415
5.3.2015	17.25	-0.86%	85 450	5 000
9.5.2018	54.67	-0.85%	0	0
9.1.2018	54.02	-0.84%	0	0
24.1.2017	30.15	-0.82%	0	0
11.4.2016	19.40	-0.77%	0	0
26.1.2018	60.80	-0.75%	0	0
24.8.2018	48.78	-0.75%	0	0
4.4.2016	20.00	-0.74%	0	0
10.5.2017	40.65	-0.73%	0	0
12.7.2017	47.85	-0.73%	0	0
27.8.2018	48.43	-0.72%	0	0
3.5.2018	59.68	-0.72%	0	0
8.6.2017	42.15	-0.71%	0	0
21.3.2017	34.95	-0.71%	0	0
17.12.2018	41.25	-0.70%	0	0
1.12.2017	50.50	-0.69%	0	0
7.4.2017	36.15	-0.69%	0	0
13.9.2017	51.25	-0.68%	0	0
24.5.2017	44.70	-0.67%	0	0
18.4.2016	22.45	-0.66%	0	0
18.12.2015	29.90	-0.66%	0	0
19.1.2017	30.60	-0.65%	0	0
15.6.2018	52.18	-0.65%	0	0
13.7.2018	48.01	-0.62%	0	0
8.11.2018	52.52	-0.62%	0	0
11.5.2018	54.33	-0.62%	0	0
18.5.2016	16.10	-0.62%	0	0
6.11.2017	49.45	-0.60%	0	0
21.11.2017	49.35	-0.60%	0	0
8.11.2017	49.90	-0.60%	0	0
2.8.2016	17.05	-0.58%	0	0
31.10.2017	52.10	-0.57%	0	0
23.5.2018	53.41	-0.56%	0	0
12.10.2018	51.51	-0.52%	0	0
12.11.2018	52.72	-0.51%	0	0
30.12.2016	29.35	-0.51%	0	0
11.8.2016	20.05	-0.50%	400 500	20 000
9.3.2018	63.25	-0.49%	0	0
29.1.2018	60.50	-0.49%	0	0
16.6.2017	41.30	-0.48%	0	0
21.6.2017	41.25	-0.48%	0	0
23.2.2017	31.70	-0.47%	0	0
28.4.2016	21.05	-0.47%	0	0
10.2.2017	32.45	-0.46%	0	0
8.6.2018	51.43	-0.45%	0	0
3.7.2017	45.00	-0.44%	0	0
25.8.2016	23.60	-0.42%	0	0
2.2.2016	24.15	-0.41%	0	0
6.4.2017	36.40	-0.41%	0	0
30.9.2016	25.00	-0.40%	50 986	2 120
13.4.2018	59.29	-0.39%	0	0
14.12.2018	41.54	-0.38%	0	0
12.10.2016	27.20	-0.37%	0	0
22.2.2018	56.90	-0.35%	0	0
30.11.2018	48.95	-0.33%	0	0
22.6.2018	50.51	-0.32%	0	0
18.1.2018	56.50	-0.32%	0	0
18.10.2018	54.04	-0.30%	0	0
4.9.2017	50.00	-0.30%	0	0
15.3.2017	35.25	-0.28%	0	0
2.10.2018	50.52	-0.28%	0	0
31.3.2017	36.40	-0.27%	0	0
30.8.2018	49.55	-0.24%	0	0
29.4.2016	21.00	-0.24%	0	0
22.5.2018	53.71	-0.22%	0	0
13.3.2018	64.74	-0.20%	0	0
4.12.2017	50.40	-0.20%	0	0
14.9.2017	51.15	-0.20%	0	0
22.11.2016	26.05	-0.19%	0	0
25.11.2016	25.70	-0.19%	0	0
24.11.2016	25.75	-0.19%	0	0
13.11.2018	52.62	-0.19%	0	0
15.11.2016	28.55	-0.17%	0	0
27.12.2016	31.10	-0.16%	0	0
8.2.2017	31.25	-0.16%	261 200	8 000
22.12.2015	30.75	-0.16%	0	0
21.2.2017	33.40	-0.15%	12 570	373
31.7.2017	48.55	-0.10%	0	0
11.7.2017	48.20	-0.10%	0	0
22.12.2017	49.50	-0.10%	0	0
30.1.2018	60.46	-0.07%	0	0
16.11.2018	51.07	-0.06%	0	0
20.8.2018	48.13	-0.04%	0	0
27.7.2018	52.98	-0.02%	0	0
15.8.2018	50.42	0.00%	0	0
27.12.2018	31.84	0.00%	0	0
26.10.2018	48.85	0.00%	0	0
1.11.2018	53.26	0.00%	0	0
25.1.2018	61.26	0.00%	0	0
23.1.2018	59.96	0.00%	0	0
8.2.2018	58.96	0.00%	0	0
13.2.2018	57.41	0.00%	0	0
12.2.2018	57.41	0.00%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
28.2.2018	56.47	0.00%	0	0
9.4.2018	60.72	0.00%	0	0
11.4.2018	59.38	0.00%	0	0
29.3.2018	58.34	0.00%	0	0
28.3.2018	58.34	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›