EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2018	47.30	-1.87%	0	0
26.11.2018	48.20	+0.52%	0	0
23.11.2018	47.95	-1.96%	0	0
22.11.2018	48.91	-2.53%	0	0
21.11.2018	50.18	+1.81%	0	0
20.11.2018	49.29	-4.42%	0	0
19.11.2018	51.57	+0.98%	0	0
16.11.2018	51.07	-0.06%	0	0
15.11.2018	51.10	-2.94%	0	0
14.11.2018	52.65	+0.06%	0	0
13.11.2018	52.62	-0.19%	0	0
12.11.2018	52.72	-0.51%	0	0
9.11.2018	52.99	+0.89%	0	0
8.11.2018	52.52	-0.62%	0	0
7.11.2018	52.85	+4.16%	0	0
6.11.2018	50.74	+0.79%	0	0
5.11.2018	50.34	+3.45%	0	0
2.11.2018	48.66	-8.64%	0	0
1.11.2018	53.26	0.00%	0	0
31.10.2018	53.26	+6.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›