UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2015	100.00	0.00%	50 880 274	1 000
29.3.2016	100.00	0.00%	4 494 341	90
19.7.2016	100.00	0.00%	4 464 553	88
18.7.2016	100.00	-1.96%	4 463 939	88
28.11.2017	102.00	0.00%	3 159 345	60
8.2.2018	102.00	0.00%	3 190 364	60
1.3.2017	101.70	-0.29%	1 115 415	21
13.12.2017	102.00	0.00%	1 055 211	20
13.12.2016	102.00	0.00%	1 044 932	20
25.6.2018	102.00	0.00%	1 031 318	20
21.3.2018	102.00	0.00%	967 009	19
30.8.2017	102.00	0.00%	517 770	10
2.12.2016	102.00	0.00%	506 947	10
25.7.2016	100.00	0.00%	358 831	7
15.8.2017	102.00	0.00%	311 533	6
28.2.2018	102.00	0.00%	213 194	4
14.8.2018	99.50	-2.45%	202 661	4
14.6.2016	102.00	+2.00%	205 956	4
11.1.2017	102.00	0.00%	158 889	3
30.11.2018	102.00	+2.51%	158 051	3
12.4.2017	102.00	0.00%	102 154	2
16.8.2018	99.50	0.00%	50 693	1
15.8.2018	99.50	0.00%	50 672	1
18.12.2017	102.00	0.00%	52 795	1
15.12.2017	102.00	0.00%	52 788	1
9.3.2017	102.00	+0.29%	50 825	1
26.10.2016	102.00	+2.00%	52 446	1
25.10.2016	100.00	0.00%	0	0
24.10.2016	100.00	0.00%	0	0
21.10.2016	100.00	0.00%	0	0
20.10.2016	100.00	0.00%	0	0
19.10.2016	100.00	0.00%	0	0
18.10.2016	100.00	0.00%	0	0
17.10.2016	100.00	0.00%	0	0
14.10.2016	100.00	0.00%	0	0
13.10.2016	100.00	0.00%	0	0
12.10.2016	100.00	0.00%	0	0
11.10.2016	100.00	0.00%	0	0
10.10.2016	100.00	0.00%	0	0
7.10.2016	100.00	0.00%	0	0
6.10.2016	100.00	0.00%	0	0
5.10.2016	100.00	0.00%	0	0
4.10.2016	100.00	0.00%	0	0
3.10.2016	100.00	0.00%	0	0
30.9.2016	100.00	0.00%	0	0
29.9.2016	100.00	0.00%	0	0
27.9.2016	100.00	0.00%	0	0
26.9.2016	100.00	0.00%	0	0
23.9.2016	100.00	0.00%	0	0
22.9.2016	100.00	0.00%	0	0
21.9.2016	100.00	0.00%	0	0
20.9.2016	100.00	0.00%	0	0
19.9.2016	100.00	0.00%	0	0
16.9.2016	100.00	0.00%	0	0
15.9.2016	100.00	0.00%	0	0
14.9.2016	100.00	0.00%	0	0
13.9.2016	100.00	0.00%	0	0
12.9.2016	100.00	0.00%	0	0
9.9.2016	100.00	0.00%	0	0
8.9.2016	100.00	0.00%	0	0
7.9.2016	100.00	0.00%	0	0
6.9.2016	100.00	0.00%	0	0
5.9.2016	100.00	0.00%	0	0
2.9.2016	100.00	0.00%	0	0
1.9.2016	100.00	0.00%	0	0
31.8.2016	100.00	0.00%	0	0
30.8.2016	100.00	0.00%	0	0
29.8.2016	100.00	0.00%	0	0
26.8.2016	100.00	0.00%	0	0
25.8.2016	100.00	0.00%	0	0
24.8.2016	100.00	0.00%	0	0
23.8.2016	100.00	0.00%	0	0
22.8.2016	100.00	0.00%	0	0
19.8.2016	100.00	0.00%	0	0
18.8.2016	100.00	0.00%	0	0
17.8.2016	100.00	0.00%	0	0
16.8.2016	100.00	0.00%	0	0
15.8.2016	100.00	0.00%	0	0
12.8.2016	100.00	0.00%	0	0
11.8.2016	100.00	0.00%	0	0
10.8.2016	100.00	0.00%	0	0
9.8.2016	100.00	0.00%	0	0
8.8.2016	100.00	0.00%	0	0
5.8.2016	100.00	0.00%	0	0
4.8.2016	100.00	0.00%	0	0
3.8.2016	100.00	0.00%	0	0
2.8.2016	100.00	0.00%	0	0
1.8.2016	100.00	0.00%	0	0
29.7.2016	100.00	0.00%	0	0
28.7.2016	100.00	0.00%	0	0
27.7.2016	100.00	0.00%	0	0
26.7.2016	100.00	0.00%	0	0
8.3.2017	101.70	0.00%	0	0
7.3.2017	101.70	0.00%	0	0
6.3.2017	101.70	0.00%	0	0
3.3.2017	101.70	0.00%	0	0
2.3.2017	101.70	0.00%	0	0
14.12.2017	102.00	0.00%	0	0
22.7.2016	100.00	0.00%	0	0
21.7.2016	100.00	0.00%	0	0
20.7.2016	100.00	0.00%	0	0
12.12.2016	102.00	0.00%	0	0
9.12.2016	102.00	0.00%	0	0
8.12.2016	102.00	0.00%	0	0
7.12.2016	102.00	0.00%	0	0
6.12.2016	102.00	0.00%	0	0
5.12.2016	102.00	0.00%	0	0
15.7.2016	102.00	0.00%	0	0
14.7.2016	102.00	0.00%	0	0
13.7.2016	102.00	0.00%	0	0
12.7.2016	102.00	0.00%	0	0
11.7.2016	102.00	0.00%	0	0
8.7.2016	102.00	0.00%	0	0
7.7.2016	102.00	0.00%	0	0
4.7.2016	102.00	0.00%	0	0
1.7.2016	102.00	0.00%	0	0
30.6.2016	102.00	0.00%	0	0
29.6.2016	102.00	0.00%	0	0
28.6.2016	102.00	0.00%	0	0
27.6.2016	102.00	0.00%	0	0
24.6.2016	102.00	0.00%	0	0
23.6.2016	102.00	0.00%	0	0
22.6.2016	102.00	0.00%	0	0
21.6.2016	102.00	0.00%	0	0
20.6.2016	102.00	0.00%	0	0
17.6.2016	102.00	0.00%	0	0
16.6.2016	102.00	0.00%	0	0
15.6.2016	102.00	0.00%	0	0
13.6.2016	100.00	0.00%	0	0
10.6.2016	100.00	0.00%	0	0
9.6.2016	100.00	0.00%	0	0
8.6.2016	100.00	0.00%	0	0
7.6.2016	100.00	0.00%	0	0
6.6.2016	100.00	0.00%	0	0
3.6.2016	100.00	0.00%	0	0
2.6.2016	100.00	0.00%	0	0
1.6.2016	100.00	0.00%	0	0
31.5.2016	100.00	0.00%	0	0
30.5.2016	100.00	0.00%	0	0
27.5.2016	100.00	0.00%	0	0
26.5.2016	100.00	0.00%	0	0
25.5.2016	100.00	0.00%	0	0
24.5.2016	100.00	0.00%	0	0
23.5.2016	100.00	0.00%	0	0
20.5.2016	100.00	0.00%	0	0
19.5.2016	100.00	0.00%	0	0
18.5.2016	100.00	0.00%	0	0
17.5.2016	100.00	0.00%	0	0
16.5.2016	100.00	0.00%	0	0
13.5.2016	100.00	0.00%	0	0
12.5.2016	100.00	0.00%	0	0
11.5.2016	100.00	0.00%	0	0
10.5.2016	100.00	0.00%	0	0
9.5.2016	100.00	0.00%	0	0
6.5.2016	100.00	0.00%	0	0
5.5.2016	100.00	0.00%	0	0
4.5.2016	100.00	0.00%	0	0
3.5.2016	100.00	0.00%	0	0
2.5.2016	100.00	0.00%	0	0
29.4.2016	100.00	0.00%	0	0
28.4.2016	100.00	0.00%	0	0
27.4.2016	100.00	0.00%	0	0
26.4.2016	100.00	0.00%	0	0
25.4.2016	100.00	0.00%	0	0
22.4.2016	100.00	0.00%	0	0
21.4.2016	100.00	0.00%	0	0
20.4.2016	100.00	0.00%	0	0
19.4.2016	100.00	0.00%	0	0
18.4.2016	100.00	0.00%	0	0
15.4.2016	100.00	0.00%	0	0
14.4.2016	100.00	0.00%	0	0
13.4.2016	100.00	0.00%	0	0
12.4.2016	100.00	0.00%	0	0
11.4.2016	100.00	0.00%	0	0
8.4.2016	100.00	0.00%	0	0
7.4.2016	100.00	0.00%	0	0
6.4.2016	100.00	0.00%	0	0
5.4.2016	100.00	0.00%	0	0
4.4.2016	100.00	0.00%	0	0
1.4.2016	100.00	0.00%	0	0
31.3.2016	100.00	0.00%	0	0
30.3.2016	100.00	0.00%	0	0
11.4.2017	102.00	0.00%	0	0
10.4.2017	102.00	0.00%	0	0
7.4.2017	102.00	0.00%	0	0
6.4.2017	102.00	0.00%	0	0
5.4.2017	102.00	0.00%	0	0
4.4.2017	102.00	0.00%	0	0
3.4.2017	102.00	0.00%	0	0
31.3.2017	102.00	0.00%	0	0
30.3.2017	102.00	0.00%	0	0
29.3.2017	102.00	0.00%	0	0
28.3.2017	102.00	0.00%	0	0
27.3.2017	102.00	0.00%	0	0
24.3.2017	102.00	0.00%	0	0
23.3.2017	102.00	0.00%	0	0
22.3.2017	102.00	0.00%	0	0
21.3.2017	102.00	0.00%	0	0
20.3.2017	102.00	0.00%	0	0
17.3.2017	102.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›