ST.DLUHOP. 0,95/30, STÁTNÍ DLUHOPIS, 0,95%, 2015-2030, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,95/30 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2018 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 95.66 | 0.00% | 92 088 219 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 95.66 | 0.00% | 40 907 401 | 4 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 95.66 | 0.00% | 55 028 877 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 95.66 | 0.00% | 36 766 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 95.66 | 0.00% | 27 731 630 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 95.66 | 0.00% | 11 168 375 | 1 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 95.66 | 0.00% | 224 637 466 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 95.66 | 0.00% | 133 208 014 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 95.66 | 0.00% | 2 156 682 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 95.66 | 0.00% | 104 425 707 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 95.66 | 0.00% | 110 404 226 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 95.66 | 0.00% | 888 315 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 95.66 | 0.00% | 133 393 356 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 95.66 | 0.00% | 18 330 137 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 95.66 | 0.00% | 45 271 233 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 95.66 | 0.00% | 18 088 493 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 95.66 | 0.00% | 48 703 808 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 95.66 | 0.00% | 89 607 260 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 95.66 | 0.00% | 125 561 151 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 95.66 | 0.00% | 179 853 699 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 95.66 | 0.00% | 181 935 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 95.66 | 0.00% | 781 330 479 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 95.66 | 0.00% | 873 281 712 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 95.66 | 0.00% | 406 267 973 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 95.66 | 0.00% | 46 745 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 95.66 | 0.00% | 18 678 959 | 2 000 | ||||||||||
4.10.2017 | 95.66 | 0.00% | 46 757 397 | 5 000 | ||||||||||
3.10.2017 | 95.66 | 0.00% | 141 130 479 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2017 | 95.66 | 0.00% | 70 968 288 | 7 500 | ||||||||||
29.9.2017 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 95.66 | 0.00% | 780 497 184 | 82 500 | ||||||||||
26.9.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 95.66 | 0.00% | 47 874 384 | 5 000 | ||||||||||
22.9.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 95.66 | 0.00% | 961 462 | 100 | ||||||||||
20.9.2017 | 95.66 | 0.00% | 28 929 945 | 3 000 | ||||||||||
19.9.2017 | 95.66 | 0.00% | 192 211 507 | 20 000 | ||||||||||
18.9.2017 | 95.66 | 0.00% | 173 595 589 | 18 000 | ||||||||||
15.9.2017 | 95.66 | 0.00% | 4 831 007 | 500 | ||||||||||
14.9.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
13.9.2017 | 95.66 | 0.00% | 96 920 137 | 10 000 | ||||||||||
12.9.2017 | 95.66 | 0.00% | 48 657 466 | 5 000 | ||||||||||
11.9.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
8.9.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
7.9.2017 | 95.66 | 0.00% | 78 081 534 | 8 000 | ||||||||||
6.9.2017 | 95.66 | 0.00% | 52 756 668 | 5 400 | ||||||||||
5.9.2017 | 95.66 | 0.00% | 48 799 658 | 5 000 | ||||||||||
4.9.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
1.9.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
31.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
30.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
29.8.2017 | 95.66 | 0.00% | 97 981 096 | 10 000 | ||||||||||
28.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
25.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
24.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
23.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
22.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
21.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
18.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
17.8.2017 | 95.66 | 0.00% | 29 444 178 | 3 000 | ||||||||||
16.8.2017 | 95.66 | 0.00% | 49 122 329 | 5 000 | ||||||||||
15.8.2017 | 95.66 | 0.00% | 49 124 829 | 5 000 | ||||||||||
14.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
11.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
10.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
9.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
8.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
7.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
4.8.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
3.8.2017 | 95.66 | 0.00% | 175 893 479 | 18 000 | ||||||||||
2.8.2017 | 95.66 | 0.00% | 1 087 083 123 | 111 000 | ||||||||||
1.8.2017 | 95.66 | 0.00% | 19 781 123 | 2 000 | ||||||||||
31.7.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
28.7.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
27.7.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
26.7.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
25.7.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
24.7.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
21.7.2017 | 95.66 | 0.00% | 49 592 397 | 5 000 | ||||||||||
20.7.2017 | 95.66 | 0.00% | 232 174 801 | 23 500 | ||||||||||
19.7.2017 | 95.66 | 0.00% | 260 685 414 | 26 300 | ||||||||||
18.7.2017 | 95.66 | 0.00% | 333 866 301 | 34 000 | ||||||||||
17.7.2017 | 95.66 | 0.00% | 1 030 675 137 | 105 000 | ||||||||||
14.7.2017 | 95.66 | 0.00% | 195 568 151 | 20 000 | ||||||||||
13.7.2017 | 95.66 | 0.00% | 48 681 986 | 5 000 | ||||||||||
12.7.2017 | 95.66 | 0.00% | 96 253 562 | 10 000 | ||||||||||
11.7.2017 | 95.66 | 0.00% | 201 402 974 | 21 050 | ||||||||||
10.7.2017 | 95.66 | 0.00% | 48 212 877 | 5 000 | ||||||||||
7.7.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
4.7.2017 | 95.66 | 0.00% | 909 056 110 | 94 000 | ||||||||||
3.7.2017 | 95.66 | 0.00% | 48 398 973 | 5 000 | ||||||||||
30.6.2017 | 95.66 | 0.00% | 282 573 452 | 29 000 | ||||||||||
29.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
28.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
27.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
26.6.2017 | 95.66 | 0.00% | 58 436 333 | 5 900 | ||||||||||
23.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
22.6.2017 | 95.66 | 0.00% | 39 457 726 | 4 000 | ||||||||||
21.6.2017 | 95.66 | 0.00% | 147 889 658 | 15 000 | ||||||||||
20.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
19.6.2017 | 95.66 | 0.00% | 197 040 000 | 20 000 | ||||||||||
16.6.2017 | 95.66 | 0.00% | 797 764 959 | 81 000 | ||||||||||
15.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
14.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
13.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
12.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
9.6.2017 | 95.66 | 0.00% | 20 054 575 | 2 000 | ||||||||||
8.6.2017 | 95.66 | 0.00% | 30 111 863 | 3 000 | ||||||||||
7.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
6.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
5.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
1.6.2017 | 95.66 | 0.00% | 101 163 096 | 10 000 | ||||||||||
31.5.2017 | 95.66 | 0.00% | 127 923 499 | 12 700 | ||||||||||
30.5.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
29.5.2017 | 95.66 | 0.00% | 0 | 0 | ||||||||||
26.5.2017 | 95.66 | 0.00% | 150 183 562 | 15 000 | ||||||||||
|