KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2018 | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
18.9.2018 | 270.00 | -2.53% | 15 027 482 | 54 833 | 274.00 | -1.08% | 1 481 093 | 5 368 | ||||||
21.12.2018 | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
17.9.2018 | 277.00 | -2.12% | 4 658 485 | 16 733 | 277.00 | -3.14% | 848 990 | 3 030 | ||||||
20.12.2018 | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
27.12.2018 | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
24.9.2018 | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
20.9.2018 | 280.00 | +4.48% | 116 635 087 | 423 852 | 283.00 | +6.79% | 2 484 333 | 8 981 | ||||||
21.9.2018 | 281.00 | +0.36% | 25 636 701 | 90 709 | 285.00 | +0.70% | 1 855 709 | 6 485 | ||||||
19.12.2018 | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
7.12.2018 | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||||
25.9.2018 | 282.00 | +0.71% | 11 807 236 | 41 792 | 283.00 | +0.35% | 742 222 | 2 618 | ||||||
14.9.2018 | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
12.9.2018 | 283.00 | -2.08% | 12 347 910 | 43 523 | 285.00 | -2.39% | 755 603 | 2 633 | ||||||
6.12.2018 | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
28.12.2018 | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
11.12.2018 | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
10.12.2018 | 284.00 | +1.07% | 1 966 822 | 6 953 | 283.00 | +0.71% | 221 153 | 791 | ||||||
12.12.2018 | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
29.11.2018 | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
30.11.2018 | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
18.12.2018 | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
13.9.2018 | 285.00 | +0.71% | 2 204 905 | 7 734 | 287.00 | +0.70% | 499 522 | 1 744 | ||||||
17.12.2018 | 286.00 | 0.00% | 749 072 | 2 642 | 285.00 | -0.69% | 245 223 | 859 | ||||||
14.12.2018 | 286.00 | -0.35% | 879 466 | 3 071 | 287.00 | -0.34% | 241 310 | 840 | ||||||
13.12.2018 | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
5.12.2018 | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
28.11.2018 | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
26.11.2018 | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
26.10.2018 | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
11.9.2018 | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | ||||||
20.11.2018 | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
6.8.2018 | 289.00 | -0.69% | 904 597 | 3 109 | 291.00 | 0.00% | 256 862 | 878 | ||||||
23.11.2018 | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||||
22.11.2018 | 290.00 | -1.02% | 1 895 690 | 6 527 | 292.00 | +0.68% | 224 098 | 768 | ||||||
8.11.2018 | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | ||||||
6.11.2018 | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
27.11.2018 | 290.00 | +0.69% | 1 442 432 | 4 974 | 291.00 | +0.69% | 87 090 | 300 | ||||||
4.12.2018 | 290.00 | -0.34% | 1 623 661 | 5 585 | 290.00 | -1.02% | 362 070 | 1 243 | ||||||
3.12.2018 | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
5.11.2018 | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
19.11.2018 | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | ||||||
29.10.2018 | 291.00 | +1.04% | 5 735 793 | 19 550 | 294.00 | +2.43% | 896 682 | 3 043 | ||||||
3.8.2018 | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
31.10.2018 | 292.00 | -0.34% | 3 545 394 | 12 111 | 293.00 | 0.00% | 121 024 | 411 | ||||||
25.10.2018 | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
18.10.2018 | 292.00 | 0.00% | 3 322 083 | 11 361 | 293.00 | -0.34% | 480 235 | 1 631 | ||||||
17.10.2018 | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
2.11.2018 | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
1.11.2018 | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
21.11.2018 | 293.00 | +1.38% | 1 404 407 | 4 807 | 290.00 | 0.00% | 181 132 | 624 | ||||||
24.10.2018 | 293.00 | -1.01% | 3 401 359 | 11 551 | 296.00 | 0.00% | 109 277 | 370 | ||||||
30.10.2018 | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
2.8.2018 | 293.00 | 0.00% | 1 261 252 | 4 312 | 293.00 | -0.67% | 686 874 | 2 343 | ||||||
1.8.2018 | 293.00 | -1.01% | 2 035 999 | 6 915 | 295.00 | 0.00% | 459 510 | 1 548 | ||||||
7.8.2018 | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
7.11.2018 | 294.00 | +1.38% | 1 258 832 | 4 324 | 291.00 | +0.34% | 207 720 | 710 | ||||||
14.11.2018 | 295.00 | -1.99% | 4 130 408 | 14 183 | 295.00 | -1.99% | 736 045 | 2 511 | ||||||
10.9.2018 | 295.00 | -1.34% | 2 279 136 | 7 694 | 298.00 | -1.32% | 219 186 | 733 | ||||||
9.8.2018 | 295.00 | -1.34% | 1 273 765 | 4 313 | 297.00 | -0.33% | 703 322 | 2 359 | ||||||
31.7.2018 | 296.00 | 0.00% | 1 103 146 | 3 728 | 295.00 | -1.33% | 437 364 | 1 468 | ||||||
30.7.2018 | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | ||||||
23.10.2018 | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
16.11.2018 | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
19.10.2018 | 297.00 | +1.71% | 6 149 090 | 20 810 | 298.00 | +1.70% | 169 487 | 573 | ||||||
13.8.2018 | 297.00 | 0.00% | 1 008 325 | 3 364 | 299.00 | 0.00% | 53 671 | 179 | ||||||
10.8.2018 | 297.00 | +0.68% | 651 719 | 2 182 | 299.00 | +0.67% | 199 915 | 670 | ||||||
8.8.2018 | 299.00 | +2.05% | 2 796 041 | 9 369 | 298.00 | +2.75% | 383 940 | 1 302 | ||||||
26.9.2018 | 299.00 | +6.03% | 53 267 003 | 182 090 | 302.00 | +6.71% | 3 865 565 | 13 162 | ||||||
7.9.2018 | 299.00 | 0.00% | 143 420 | 480 | 302.00 | +0.66% | 8 134 | 27 | ||||||
6.9.2018 | 299.00 | 0.00% | 3 768 858 | 12 669 | 300.00 | -0.99% | 558 309 | 1 861 | ||||||
5.9.2018 | 299.00 | -1.64% | 924 005 | 3 081 | 303.00 | 0.00% | 152 109 | 503 | ||||||
15.11.2018 | 299.00 | +1.36% | 1 492 994 | 5 047 | 297.00 | +0.67% | 294 542 | 995 | ||||||
22.10.2018 | 300.00 | +1.01% | 3 100 181 | 10 304 | 301.00 | +1.00% | 184 349 | 614 | ||||||
9.11.2018 | 300.00 | +3.45% | 7 881 352 | 26 445 | 300.00 | +2.38% | 1 284 552 | 4 331 | ||||||
16.10.2018 | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
27.7.2018 | 300.00 | 0.00% | 2 450 666 | 8 188 | 302.00 | +0.33% | 279 605 | 930 | ||||||
26.7.2018 | 300.00 | 0.00% | 1 620 672 | 5 420 | 301.00 | -0.66% | 342 669 | 1 138 | ||||||
25.7.2018 | 300.00 | -0.99% | 9 135 174 | 30 388 | 303.00 | -0.32% | 222 765 | 733 | ||||||
20.7.2018 | 300.00 | 0.00% | 1 462 935 | 4 875 | 301.00 | -0.33% | 23 833 | 79 | ||||||
19.7.2018 | 300.00 | -1.32% | 5 408 243 | 17 964 | 302.00 | -0.98% | 685 695 | 2 265 | ||||||
20.6.2018 | 300.00 | -17.58% | 97 636 601 | 334 799 | 319.00 | 6 045 627 | 20 197 | |||||||
13.11.2018 | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
12.11.2018 | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
9.7.2018 | 302.00 | -1.31% | 5 606 333 | 18 436 | 302.00 | -0.98% | 1 310 943 | 4 296 | ||||||
23.7.2018 | 302.00 | +0.67% | 10 210 528 | 33 926 | 303.00 | +0.66% | 128 322 | 424 | ||||||
20.8.2018 | 302.00 | -0.33% | 145 380 | 480 | 302.00 | 0.00% | 92 628 | 306 | ||||||
15.8.2018 | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
22.8.2018 | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
31.8.2018 | 302.00 | 0.00% | 2 529 222 | 8 429 | 303.00 | 0.00% | 93 600 | 310 | ||||||
30.8.2018 | 302.00 | 0.00% | 794 861 | 2 643 | 303.00 | -0.32% | 3 949 | 13 | ||||||
29.8.2018 | 302.00 | -0.33% | 30 200 | 100 | 304.00 | -0.32% | 181 808 | 602 | ||||||
28.8.2018 | 303.00 | 0.00% | 98 748 | 326 | ||||||||||
27.8.2018 | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
24.8.2018 | 303.00 | 0.00% | 125 745 | 415 | 303.00 | 0.00% | 102 817 | 339 | ||||||
23.8.2018 | 303.00 | +0.33% | 84 381 | 280 | 303.00 | 0.00% | 9 696 | 32 | ||||||
3.9.2018 | 303.00 | +0.33% | 6 372 002 | 21 096 | 302.00 | -0.33% | 110 180 | 364 | ||||||
17.8.2018 | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||||
17.7.2018 | 303.00 | -0.33% | 978 887 | 3 230 | 305.00 | +0.32% | 98 107 | 321 | ||||||
12.7.2018 | 303.00 | 0.00% | 3 567 072 | 11 831 | 304.00 | 0.00% | 453 450 | 1 495 | ||||||
11.7.2018 | 303.00 | 0.00% | 3 469 792 | 11 463 | 304.00 | -0.65% | 1 423 149 | 4 695 | ||||||
10.7.2018 | 303.00 | +0.33% | 3 179 618 | 10 449 | 306.00 | +1.32% | 766 902 | 2 514 | ||||||
24.7.2018 | 303.00 | +0.33% | 8 866 461 | 29 450 | 304.00 | +0.33% | 488 794 | 1 614 | ||||||
16.7.2018 | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
18.7.2018 | 304.00 | +0.33% | 1 092 906 | 3 609 | 305.00 | 0.00% | 320 710 | 1 052 | ||||||
16.8.2018 | 304.00 | +0.66% | 3 060 019 | 10 163 | 300.00 | -0.99% | 178 637 | 593 | ||||||
14.8.2018 | 304.00 | +2.36% | 4 443 922 | 14 609 | 305.00 | +2.00% | 850 705 | 2 791 | ||||||
21.8.2018 | 304.00 | +0.66% | 2 071 001 | 6 826 | 305.00 | +0.99% | 69 955 | 231 | ||||||
3.7.2018 | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
15.10.2018 | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||||
4.9.2018 | 304.00 | +0.33% | 18 484 513 | 60 822 | 303.00 | +0.33% | 153 262 | 506 | ||||||
13.7.2018 | 305.00 | +0.66% | 1 877 906 | 6 170 | 305.00 | +0.32% | 482 560 | 1 585 | ||||||
4.7.2018 | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
2.7.2018 | 307.00 | -0.32% | 1 884 092 | 6 139 | 309.00 | 0.00% | 644 474 | 2 088 | ||||||
28.6.2018 | 307.00 | -2.54% | 8 762 782 | 28 733 | 308.00 | -3.14% | 1 450 773 | 4 685 | ||||||
29.6.2018 | 308.00 | +0.33% | 2 921 967 | 9 539 | 309.00 | +0.32% | 1 002 172 | 3 244 | ||||||
12.10.2018 | 309.00 | 0.00% | 1 987 795 | 6 399 | 313.00 | +0.96% | 465 672 | 1 495 | ||||||
11.10.2018 | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
21.6.2018 | 310.00 | +3.33% | 50 006 342 | 159 828 | 331.00 | +3.76% | 3 693 354 | 11 196 | ||||||
10.10.2018 | 315.00 | 0.00% | 11 662 189 | 36 923 | 317.00 | -0.31% | 114 360 | 360 | ||||||
9.10.2018 | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
27.6.2018 | 315.00 | 0.00% | 1 299 374 | 4 110 | 318.00 | -0.31% | 723 671 | 2 286 | ||||||
26.6.2018 | 315.00 | -0.94% | 6 620 423 | 20 907 | 319.00 | 0.00% | 1 585 948 | 4 963 | ||||||
8.10.2018 | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | ||||||
5.10.2018 | 316.00 | 0.00% | 1 658 290 | 5 250 | 317.00 | 0.00% | 376 182 | 1 190 | ||||||
4.10.2018 | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
27.9.2018 | 316.00 | +5.69% | 63 596 631 | 202 358 | 319.00 | +5.62% | 3 028 753 | 9 603 | ||||||
2.10.2018 | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
3.10.2018 | 318.00 | +0.63% | 10 109 483 | 32 165 | 319.00 | +0.31% | 1 039 277 | 3 308 | ||||||
25.6.2018 | 318.00 | -0.63% | 8 703 187 | 27 065 | 319.00 | -0.31% | 1 541 142 | 4 784 | ||||||
22.6.2018 | 320.00 | +3.23% | 26 523 808 | 82 727 | 320.00 | -3.32% | 2 660 948 | 8 170 | ||||||
1.10.2018 | 320.00 | +1.27% | 33 732 604 | 104 228 | 321.00 | +0.62% | 4 315 126 | 13 305 | ||||||
15.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
8.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
7.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
2.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
1.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
10.1.2017 | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
29.12.2016 | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
2.1.2017 | 362.00 | -1.34% | 277 207 | 755 | 368.00 | -0.16% | 368 | 1 | ||||||
9.1.2017 | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
22.12.2016 | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
27.12.2016 | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
19.6.2018 | 364.00 | -0.27% | 3 964 302 | 10 881 | 341.00 | -7.58% | 907 985 | 2 527 | ||||||
18.6.2018 | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
6.1.2017 | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
5.1.2017 | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
4.1.2017 | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
28.12.2016 | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
30.12.2016 | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
21.12.2016 | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
3.1.2017 | 367.90 | +1.63% | 3 679 | 10 | 367.90 | -0.02% | 40 470 | 110 | ||||||
1.6.2018 | 369.00 | -0.27% | 1 373 215 | 3 711 | 373.00 | 0.00% | 223 800 | 600 | ||||||
31.5.2018 | 370.00 | 0.00% | 1 329 091 | 3 591 | 373.00 | -0.26% | 596 538 | 1 599 | ||||||
30.5.2018 | 370.00 | -0.27% | 1 012 782 | 2 733 | 374.00 | +0.53% | 362 413 | 971 | ||||||
4.6.2018 | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
15.6.2018 | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||||
14.6.2018 | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
28.5.2018 | 370.00 | 0.00% | 2 106 451 | 5 687 | 374.00 | -0.26% | 216 796 | 579 | ||||||
25.5.2018 | 370.00 | 0.00% | 2 453 622 | 6 619 | 375.00 | 0.00% | 682 576 | 1 810 | ||||||
24.5.2018 | 370.00 | -0.54% | 2 794 566 | 7 523 | 375.00 | -0.53% | 628 309 | 1 679 | ||||||
20.12.2016 | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
19.12.2016 | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||||
14.12.2016 | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
29.5.2018 | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
12.12.2016 | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
23.5.2018 | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||||
15.12.2016 | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||||
9.12.2016 | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
7.12.2016 | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
22.5.2018 | 377.00 | -0.79% | 4 638 269 | 12 244 | 379.00 | -1.04% | 416 181 | 1 095 | ||||||
12.6.2018 | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||||
25.11.2016 | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
28.11.2016 | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
16.11.2016 | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
21.11.2016 | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
24.11.2016 | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
11.6.2018 | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
13.12.2016 | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
10.11.2016 | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
15.11.2016 | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
12.1.2017 | 379.80 | +0.96% | 767 014 | 2 029 | 380.00 | +0.15% | 11 400 | 30 | ||||||
13.1.2017 | 380.00 | +0.05% | 233 394 | 615 | 380.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 380.00 | +1.06% | 351 921 | 934 | 379.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 380.00 | 0.00% | 200 842 | 529 | 378.10 | -0.50% | 75 620 | 200 | ||||||
29.11.2016 | 380.00 | +0.66% | 231 874 | 610 | 380.00 | 0.00% | 152 010 | 400 | ||||||
14.11.2016 | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||||
11.11.2016 | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
7.11.2016 | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
8.6.2018 | 380.00 | -1.81% | 1 207 922 | 3 169 | 382.00 | -1.29% | 265 813 | 694 | ||||||
|