EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2015	513.20	+6.87%	0	0
2.1.2017	513.30	0.00%	0	0
30.12.2016	513.30	+0.47%	50 900	100
28.12.2016	514.10	-1.21%	0	0
17.5.2016	514.10	-2.23%	0	0
26.10.2017	515.10	+1.00%	0	0
17.10.2017	515.30	+0.78%	0	0
18.5.2016	515.50	+0.27%	0	0
13.6.2016	516.20	+5.05%	0	0
3.6.2016	516.80	-3.22%	0	0
6.2.2017	517.10	+0.96%	0	0
5.12.2016	517.80	-5.34%	0	0
2.2.2017	518.40	-2.52%	25 800	50
26.1.2017	518.50	-3.84%	0	0
17.1.2017	518.90	-4.63%	0	0
19.10.2016	519.30	-2.84%	9 903	19
10.2.2017	519.80	-3.51%	0	0
21.6.2016	520.00	+2.06%	0	0
27.12.2016	520.40	-4.04%	0	0
12.1.2017	521.30	-8.77%	0	0
27.2.2017	521.30	-0.48%	0	0
1.3.2017	522.60	-2.59%	0	0
14.12.2016	522.90	+3.30%	0	0
20.2.2017	523.00	-2.28%	0	0
27.9.2017	523.20	-0.78%	0	0
21.12.2016	523.70	-0.74%	0	0
24.2.2017	523.80	+2.42%	0	0
19.10.2017	524.40	+3.21%	0	0
20.10.2017	524.90	+0.10%	0	0
16.5.2016	525.80	-7.09%	0	0
4.7.2016	526.00	-2.84%	0	0
14.6.2016	526.60	+2.01%	0	0
14.2.2017	526.60	-2.08%	0	0
7.10.2016	527.00	-0.38%	0	0
26.9.2017	527.30	-0.85%	0	0
20.12.2016	527.60	-2.64%	0	0
13.1.2017	528.70	+1.42%	0	0
6.10.2016	529.00	-2.70%	11 418	21
20.5.2016	529.90	-2.18%	0	0
24.1.2017	530.70	-2.94%	0	0
13.10.2017	530.90	-3.81%	0	0
14.10.2016	531.00	-0.86%	58 442	111
27.1.2017	531.50	+2.51%	0	0
22.12.2016	531.70	+1.53%	0	0
1.2.2017	531.80	-0.09%	0	0
25.9.2017	531.80	-2.74%	0	0
20.1.2017	531.90	-4.78%	0	0
31.1.2017	532.30	-2.06%	0	0
20.10.2016	533.90	+2.81%	0	0
2.6.2016	534.00	-1.06%	0	0
29.9.2017	534.10	+2.08%	0	0
18.10.2016	534.50	-2.98%	0	0
17.2.2017	535.20	-1.45%	0	0
13.10.2016	535.60	-1.02%	0	0
7.3.2017	535.70	-1.49%	0	0
28.2.2017	536.50	+2.92%	0	0
9.1.2017	536.50	+5.65%	0	0
13.2.2017	537.80	+3.46%	0	0
30.6.2016	537.80	-0.22%	0	0
15.2.2017	538.30	+2.22%	0	0
9.2.2017	538.70	-5.66%	0	0
12.4.2017	538.70	-2.30%	0	0
11.10.2017	538.90	-1.52%	0	0
29.6.2016	539.00	-5.19%	0	0
24.5.2016	539.10	-0.11%	0	0
25.1.2017	539.20	+1.60%	0	0
22.2.2017	539.70	+5.62%	0	0
23.5.2016	539.70	+1.85%	0	0
1.6.2016	539.70	+8.92%	0	0
15.6.2016	539.90	+2.53%	0	0
12.10.2016	541.10	+6.12%	0	0
13.4.2017	541.30	+0.48%	75 758	139
1.7.2016	541.40	+0.67%	0	0
19.5.2016	541.70	+5.08%	0	0
19.12.2016	541.90	-1.20%	0	0
23.12.2016	542.30	+1.99%	0	0
16.2.2017	543.10	+0.89%	0	0
30.1.2017	543.50	+2.26%	0	0
5.10.2016	543.70	-3.27%	7 776	14
6.3.2017	543.80	-1.56%	0	0
16.1.2017	544.10	+2.91%	0	0
18.11.2015	544.20	-3.73%	0	0
1.12.2015	544.40	0.00%	0	0
30.11.2015	544.40	0.00%	0	0
27.11.2015	544.40	0.00%	0	0
26.11.2015	544.40	0.00%	0	0
25.11.2015	544.40	0.00%	0	0
24.11.2015	544.40	0.00%	0	0
23.11.2015	544.40	-2.82%	0	0
21.10.2016	544.90	+2.06%	0	0
20.9.2017	545.80	-0.93%	0	0
19.8.2016	546.20	-2.41%	36 489	66
23.1.2017	546.80	+2.80%	0	0
22.9.2017	546.80	-0.33%	0	0
2.12.2016	547.00	-2.77%	0	0
10.10.2017	547.20	-5.23%	0	0
17.6.2016	547.30	-4.23%	0	0
9.12.2016	548.40	-3.96%	0	0
16.12.2016	548.50	-5.63%	0	0
21.9.2017	548.60	+0.51%	0	0
4.1.2017	549.70	+12.90%	0	0
25.10.2016	549.80	-0.51%	0	0
3.10.2017	550.10	-1.19%	0	0
19.9.2017	550.90	-0.38%	0	0
17.10.2016	550.90	+3.75%	0	0
11.4.2017	551.40	-0.24%	7 776	14
15.9.2017	551.50	-0.47%	0	0
12.10.2017	551.90	+2.41%	0	0
5.10.2017	552.00	-0.95%	0	0
3.3.2017	552.40	-0.32%	0	0
24.10.2016	552.60	+1.41%	0	0
18.4.2017	552.60	+2.09%	0	0
10.4.2017	552.70	-3.00%	0	0
10.1.2017	552.70	+3.02%	0	0
18.9.2017	553.00	+0.27%	0	0
7.7.2016	553.80	+5.29%	0	0
14.9.2017	554.10	-4.63%	0	0
2.3.2017	554.20	+6.05%	0	0
24.6.2016	555.30	+11.73%	0	0
12.5.2016	555.70	-8.48%	0	0
2.10.2017	556.70	+4.23%	0	0
18.1.2017	557.20	+7.38%	0	0
4.10.2017	557.30	+1.31%	0	0
29.4.2016	558.10	-4.55%	0	0
26.8.2016	558.20	-6.00%	0	0
19.1.2017	558.60	+0.25%	0	0
6.12.2016	559.30	+8.01%	0	0
19.4.2017	559.40	+1.23%	0	0
18.8.2016	559.70	-7.37%	9 214	16
20.11.2015	560.20	0.00%	0	0
19.11.2015	560.20	+2.94%	0	0
7.2.2017	560.70	+8.43%	27 300	50
4.10.2016	562.10	-3.39%	23 051	40
1.12.2016	562.60	-9.65%	0	0
7.12.2016	563.40	+0.73%	0	0
24.5.2017	563.50	-1.90%	0	0
3.8.2017	564.20	-2.44%	0	0
16.11.2015	565.30	+10.15%	0	0
13.5.2016	565.90	+1.84%	0	0
8.3.2017	567.60	+5.95%	28 350	50
27.10.2016	567.70	-1.66%	0	0
28.6.2016	568.50	-4.00%	0	0
7.4.2017	569.80	-2.48%	28 220	50
10.8.2017	570.10	-1.42%	0	0
22.5.2017	570.70	-3.50%	0	0
8.12.2016	571.00	+1.35%	0	0
8.2.2017	571.00	+1.84%	0	0
11.1.2017	571.40	+3.38%	0	0
16.6.2016	571.50	+5.85%	0	0
1.8.2017	571.70	-1.07%	0	0
8.9.2017	572.20	-0.42%	0	0
6.9.2017	572.70	-2.45%	0	0
22.8.2016	572.80	+4.87%	0	0
2.12.2015	573.10	+5.27%	0	0
25.5.2017	573.40	+1.76%	0	0
23.5.2017	574.40	+0.65%	0	0
7.9.2017	574.60	+0.33%	0	0
2.5.2016	575.60	+3.14%	0	0
28.7.2017	575.80	-2.80%	0	0
6.10.2017	576.10	+4.37%	0	0
7.8.2017	576.70	-1.05%	0	0
26.10.2016	577.30	+5.00%	0	0
9.10.2017	577.40	+0.23%	0	0
31.7.2017	577.90	+0.36%	0	0
2.8.2017	578.30	+1.15%	0	0
9.8.2017	578.30	-0.99%	0	0
5.5.2016	580.50	-1.81%	0	0
13.9.2017	581.00	-1.41%	0	0
15.12.2016	581.20	+11.15%	17 907	32
3.10.2016	581.80	-0.17%	63 717	112
30.9.2016	582.80	-3.32%	0	0
4.8.2017	582.80	+3.30%	0	0
24.8.2016	583.30	-2.25%	0	0
8.8.2017	584.10	+1.28%	0	0
6.4.2017	584.30	-0.43%	54 171	90
28.4.2016	584.70	-1.73%	0	0
14.8.2017	585.00	-3.08%	0	0
5.4.2017	586.80	-5.37%	0	0
5.9.2017	587.10	-3.58%	0	0
4.12.2015	587.20	-0.29%	0	0
3.12.2015	588.90	+2.76%	0	0
12.9.2017	589.30	-3.58%	0	0
30.8.2016	590.50	-1.85%	0	0
4.5.2016	591.20	-0.39%	0	0
19.5.2017	591.40	-5.65%	0	0
27.6.2016	592.20	+6.65%	0	0
27.7.2017	592.40	-2.49%	0	0
3.5.2016	593.50	+3.11%	0	0
25.8.2016	593.80	+1.80%	0	0
15.7.2016	594.50	-3.32%	0	0
27.4.2016	595.00	-5.00%	0	0
13.7.2016	595.30	-2.46%	0	0
6.5.2016	596.30	+2.72%	0	0
23.8.2016	596.70	+4.17%	0	0
21.8.2017	601.20	-4.78%	0	0
29.8.2016	601.60	+7.77%	0	0
29.9.2016	602.80	-9.01%	0	0
11.8.2017	603.60	+5.88%	0	0
16.8.2016	604.10	-3.70%	50 479	81
17.8.2016	604.20	+0.02%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›