EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2018	320.20	+2.95%	2 597 977	8 205
28.2.2018	248.01	+7.11%	1 240 050	5 000
27.12.2017	345.00	-9.14%	577 500	1 650
26.3.2018	194.89	-5.58%	478 870	2 480
19.4.2018	110.80	-30.28%	471 239	4 050
27.2.2018	231.54	-0.01%	463 950	2 000
29.3.2018	216.00	+2.35%	432 000	2 000
28.3.2018	211.05	+17.13%	428 000	2 000
19.1.2018	260.72	+10.49%	426 510	1 665
17.4.2018	186.99	+11.95%	373 980	2 000
26.1.2018	202.29	+8.95%	348 845	1 700
5.2.2018	211.41	+4.09%	312 944	1 470
2.3.2018	297.82	+1.89%	297 820	1 000
18.4.2016	700.80	+2.23%	297 814	413
12.4.2018	170.27	-3.72%	241 260	1 440
16.1.2018	239.28	+4.61%	239 280	1 000
4.1.2018	292.80	-5.55%	180 616	620
22.4.2016	615.90	-2.72%	174 300	283
11.5.2018	70.78	+13.21%	174 050	2 500
8.1.2018	300.80	+1.35%	165 625	550
27.3.2018	180.19	-7.54%	162 171	900
5.1.2018	296.79	+1.36%	149 440	500
15.12.2017	404.00	-4.49%	124 440	310
8.1.2016	770.10	-4.71%	106 274	138
2.1.2018	318.48	-4.50%	100 239	310
14.12.2015	718.40	+5.74%	99 139	138
11.4.2018	176.85	-29.60%	96 707	525
15.9.2016	674.00	+2.70%	92 631	138
15.11.2017	445.40	+5.15%	91 176	205
24.4.2017	640.00	+2.12%	89 050	140
19.4.2016	653.30	-6.78%	87 347	130
12.12.2016	488.80	-10.87%	83 412	172
1.11.2016	619.20	+1.33%	77 858	125
13.4.2017	541.30	+0.48%	75 758	139
20.4.2017	605.50	+8.24%	75 738	125
1.3.2018	292.29	+17.85%	73 073	250
22.3.2018	215.06	+1.44%	72 625	330
13.4.2018	156.03	-8.36%	67 443	452
3.11.2016	664.40	+0.68%	66 360	100
22.11.2017	389.80	-6.34%	64 317	165
3.10.2016	581.80	-0.17%	63 717	112
15.4.2016	685.50	+6.69%	63 593	93
20.11.2017	412.80	-6.42%	61 920	150
17.1.2018	244.93	+2.36%	58 937	235
14.10.2016	531.00	-0.86%	58 442	111
6.4.2017	584.30	-0.43%	54 171	90
27.11.2017	370.00	+0.79%	53 650	145
30.12.2016	513.30	+0.47%	50 900	100
16.8.2016	604.10	-3.70%	50 479	81
9.2.2018	311.02	+23.42%	49 763	160
19.12.2017	395.00	+0.51%	47 400	120
3.4.2018	233.19	+7.96%	46 638	200
22.6.2016	488.50	-6.06%	45 840	93
6.12.2017	411.10	+3.66%	45 221	110
21.3.2018	212.01	-12.91%	42 402	200
14.12.2017	423.00	0.00%	42 300	100
5.12.2017	396.60	+3.82%	40 000	100
2.11.2017	469.50	+1.58%	38 000	80
29.12.2017	333.50	-2.68%	37 993	115
19.8.2016	546.20	-2.41%	36 489	66
15.5.2018	60.13	-23.07%	35 082	585
12.9.2016	627.40	+3.75%	32 200	50
20.3.2018	243.44	-7.88%	29 213	120
16.2.2018	288.41	-14.04%	28 841	100
8.3.2017	567.60	+5.95%	28 350	50
7.4.2017	569.80	-2.48%	28 220	50
3.1.2018	309.99	-2.67%	27 899	90
7.2.2017	560.70	+8.43%	27 300	50
23.2.2017	511.40	-5.24%	26 250	50
24.1.2018	224.97	-9.78%	25 872	115
2.2.2017	518.40	-2.52%	25 800	50
7.2.2018	252.00	+19.20%	25 200	100
18.12.2017	393.00	-2.72%	25 152	64
4.10.2016	562.10	-3.39%	23 051	40
15.1.2018	228.73	-8.19%	22 873	100
2.5.2018	150.92	+0.37%	22 205	150
7.11.2017	410.80	-5.78%	20 495	50
31.8.2016	627.70	+6.30%	19 843	32
7.5.2018	93.02	-31.07%	18 604	200
25.1.2018	185.68	-17.46%	18 332	97
15.12.2016	581.20	+11.15%	17 907	32
2.11.2016	659.90	+6.57%	16 926	26
3.3.2016	813.70	-1.13%	16 198	20
4.11.2016	679.70	+2.30%	15 202	22
22.2.2018	286.20	+0.83%	14 310	50
4.5.2017	698.50	+4.04%	13 702	20
8.9.2016	616.90	-3.71%	13 424	22
10.1.2018	260.33	-9.46%	13 017	50
6.3.2018	258.89	-13.07%	12 945	50
15.8.2016	627.30	-5.33%	12 820	20
10.3.2017	645.30	+1.88%	12 724	20
9.4.2018	251.19	+3.09%	12 560	50
9.5.2018	77.72	-16.45%	11 658	150
6.10.2016	529.00	-2.70%	11 418	21
31.10.2016	611.10	+7.64%	11 164	19
11.11.2016	716.00	+4.15%	9 920	14
19.10.2016	519.30	-2.84%	9 903	19
18.8.2016	559.70	-7.37%	9 214	16
9.9.2016	604.70	-1.98%	8 906	15
18.4.2018	158.93	-15.01%	8 741	55
11.4.2017	551.40	-0.24%	7 776	14
5.10.2016	543.70	-3.27%	7 776	14
2.2.2016	871.30	+5.62%	7 771	9
3.2.2016	859.10	-1.40%	7 732	9
7.11.2016	681.40	+0.25%	7 490	11
20.4.2018	146.00	+31.77%	6 698	50
8.7.2016	616.60	+11.34%	6 163	10
12.7.2016	610.30	-0.57%	6 079	10
25.5.2016	508.50	-5.68%	5 157	10
28.12.2017	342.70	-0.67%	5 141	15
26.5.2016	498.00	-2.06%	5 009	10
26.1.2016	858.80	+1.66%	4 500	5
27.1.2016	852.40	-0.75%	4 262	5
1.2.2016	824.90	+6.04%	0	0
29.1.2016	777.90	-0.79%	0	0
28.1.2016	784.10	-8.01%	0	0
7.1.2016	808.20	+13.43%	0	0
6.1.2016	712.50	0.00%	0	0
5.1.2016	712.50	+6.63%	0	0
4.1.2016	668.20	-5.69%	0	0
30.12.2015	708.50	0.00%	0	0
29.12.2015	708.50	0.00%	0	0
28.12.2015	708.50	0.00%	0	0
23.12.2015	708.50	0.00%	0	0
22.12.2015	708.50	0.00%	0	0
21.12.2015	708.50	0.00%	0	0
18.12.2015	708.50	0.00%	0	0
17.12.2015	708.50	+6.14%	0	0
16.12.2015	667.50	0.00%	0	0
15.12.2015	667.50	-7.09%	0	0
25.1.2016	844.80	+0.26%	0	0
22.1.2016	842.60	-8.36%	0	0
21.1.2016	919.50	+1.57%	0	0
20.1.2016	905.30	+9.05%	0	0
19.1.2016	830.20	0.00%	0	0
18.1.2016	830.20	0.00%	0	0
15.1.2016	830.20	0.00%	0	0
14.1.2016	830.20	0.00%	0	0
13.1.2016	830.20	0.00%	0	0
12.1.2016	830.20	+7.80%	0	0
11.1.2016	770.10	0.00%	0	0
11.7.2016	613.80	-0.45%	0	0
21.4.2016	633.10	-6.17%	0	0
20.4.2016	674.70	+3.28%	0	0
2.3.2016	823.00	-2.08%	0	0
1.3.2016	840.50	-1.09%	0	0
29.2.2016	849.80	+1.52%	0	0
26.2.2016	837.10	-4.52%	0	0
25.2.2016	876.70	-1.84%	0	0
24.2.2016	893.10	+4.91%	0	0
23.2.2016	851.30	+3.08%	0	0
22.2.2016	825.90	-4.75%	0	0
19.2.2016	867.10	+6.26%	0	0
18.2.2016	816.00	-5.06%	0	0
17.2.2016	859.50	-2.63%	0	0
16.2.2016	882.70	+2.57%	0	0
15.2.2016	860.60	-4.84%	0	0
12.2.2016	904.40	-1.62%	0	0
11.2.2016	919.30	+1.84%	0	0
10.2.2016	902.70	+6.26%	0	0
9.2.2016	849.50	-1.17%	0	0
8.2.2016	859.60	+4.33%	0	0
5.2.2016	823.90	+6.20%	0	0
4.2.2016	775.80	-9.70%	0	0
11.12.2015	679.40	+7.40%	0	0
10.12.2015	632.60	0.00%	0	0
9.12.2015	632.60	-1.46%	0	0
8.12.2015	642.00	+0.56%	0	0
7.12.2015	638.40	+8.72%	0	0
4.12.2015	587.20	-0.29%	0	0
3.12.2015	588.90	+2.76%	0	0
2.12.2015	573.10	+5.27%	0	0
1.12.2015	544.40	0.00%	0	0
30.11.2015	544.40	0.00%	0	0
27.11.2015	544.40	0.00%	0	0
26.11.2015	544.40	0.00%	0	0
25.11.2015	544.40	0.00%	0	0
24.11.2015	544.40	0.00%	0	0
23.11.2015	544.40	-2.82%	0	0
20.11.2015	560.20	0.00%	0	0
19.11.2015	560.20	+2.94%	0	0
18.11.2015	544.20	-3.73%	0	0
16.11.2015	565.30	+10.15%	0	0
13.11.2015	513.20	0.00%	0	0
12.11.2015	513.20	+6.87%	0	0
11.11.2015	480.20	+0.61%	0	0
10.11.2015	477.30	0.00%	0	0
9.11.2015	477.30	+2.56%	0	0
6.11.2015	465.40	+22.22%	0	0
5.11.2015	380.80	0.00%	0	0
4.11.2015	380.80	-5.30%	0	0
3.11.2015	402.10	0.00%	0	0
2.11.2015	402.10	-6.40%	0	0
30.10.2015	429.60	0.00%	0	0
29.10.2015	429.60	-11.60%	0	0
27.10.2015	486.00	+15.33%	0	0
26.10.2015	421.40	0.00%	0	0
23.10.2015	421.40	+8.52%	0	0
22.10.2015	388.30	0.00%	0	0
21.10.2015	388.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›