EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2015	388.30	+0.28%	0	0
19.10.2015	387.20	+0.55%	0	0
16.10.2015	385.10	-2.58%	0	0
15.10.2015	395.30	+3.51%	0	0
14.10.2015	381.90	+18.68%	0	0
13.10.2015	321.80	0.00%	0	0
12.10.2015	321.80	+4.62%	0	0
9.10.2015	307.60	-10.03%	0	0
8.10.2015	341.90	+10.36%	0	0
7.10.2015	309.80	-16.04%	0	0
6.10.2015	369.00	-3.76%	0	0
5.10.2015	383.40	-12.80%	0	0
2.10.2015	439.70	+15.44%	0	0
1.10.2015	380.90	-7.73%	0	0
30.9.2015	412.80	-1.48%	0	0
29.9.2015	419.00	+3.51%	0	0
25.9.2015	404.80	+5.14%	0	0
24.5.2016	539.10	-0.11%	0	0
23.5.2016	539.70	+1.85%	0	0
20.5.2016	529.90	-2.18%	0	0
19.5.2016	541.70	+5.08%	0	0
18.5.2016	515.50	+0.27%	0	0
17.5.2016	514.10	-2.23%	0	0
16.5.2016	525.80	-7.09%	0	0
13.5.2016	565.90	+1.84%	0	0
12.5.2016	555.70	-8.48%	0	0
11.5.2016	607.20	-0.34%	0	0
10.5.2016	609.30	+0.05%	0	0
9.5.2016	609.00	+2.13%	0	0
6.5.2016	596.30	+2.72%	0	0
5.5.2016	580.50	-1.81%	0	0
4.5.2016	591.20	-0.39%	0	0
3.5.2016	593.50	+3.11%	0	0
2.5.2016	575.60	+3.14%	0	0
29.4.2016	558.10	-4.55%	0	0
28.4.2016	584.70	-1.73%	0	0
27.4.2016	595.00	-5.00%	0	0
26.4.2016	626.30	-1.42%	0	0
25.4.2016	635.30	+3.15%	0	0
14.4.2016	642.50	-0.39%	0	0
13.4.2016	645.00	-3.56%	0	0
12.4.2016	668.80	-0.61%	0	0
11.4.2016	672.90	-3.69%	0	0
8.4.2016	698.70	-6.90%	0	0
7.4.2016	750.50	-0.90%	0	0
6.4.2016	757.30	-3.48%	0	0
5.4.2016	784.60	+3.78%	0	0
4.4.2016	756.00	+0.32%	0	0
1.4.2016	753.60	+6.74%	0	0
31.3.2016	706.00	+1.12%	0	0
30.3.2016	698.20	-5.78%	0	0
29.3.2016	741.00	+1.53%	0	0
24.3.2016	729.80	+6.11%	0	0
23.3.2016	687.80	+4.62%	0	0
22.3.2016	657.40	+0.03%	0	0
21.3.2016	657.20	+1.73%	0	0
18.3.2016	646.00	-2.68%	0	0
17.3.2016	663.80	-7.30%	0	0
16.3.2016	716.10	-5.23%	0	0
15.3.2016	755.60	+3.00%	0	0
14.3.2016	733.60	+5.27%	0	0
11.3.2016	696.90	-3.30%	0	0
10.3.2016	720.70	-2.26%	0	0
9.3.2016	737.40	-0.20%	0	0
8.3.2016	738.90	-0.97%	0	0
7.3.2016	746.10	-6.71%	0	0
4.3.2016	799.80	-1.71%	0	0
7.7.2016	553.80	+5.29%	0	0
4.7.2016	526.00	-2.84%	0	0
1.7.2016	541.40	+0.67%	0	0
30.6.2016	537.80	-0.22%	0	0
29.6.2016	539.00	-5.19%	0	0
28.6.2016	568.50	-4.00%	0	0
27.6.2016	592.20	+6.65%	0	0
24.6.2016	555.30	+11.73%	0	0
23.6.2016	497.00	+1.74%	0	0
17.8.2016	604.20	+0.02%	0	0
7.9.2016	640.70	0.00%	0	0
6.9.2016	662.50	+2.55%	0	0
5.9.2016	646.00	-2.94%	0	0
2.9.2016	665.60	-1.16%	0	0
1.9.2016	673.40	+7.28%	0	0
21.6.2016	520.00	+2.06%	0	0
20.6.2016	509.50	-6.91%	0	0
17.6.2016	547.30	-4.23%	0	0
16.6.2016	571.50	+5.85%	0	0
15.6.2016	539.90	+2.53%	0	0
14.6.2016	526.60	+2.01%	0	0
13.6.2016	516.20	+5.05%	0	0
10.6.2016	491.40	+4.02%	0	0
9.6.2016	472.40	+4.14%	0	0
8.6.2016	453.60	-5.32%	0	0
7.6.2016	479.10	-2.68%	0	0
6.6.2016	492.30	-4.74%	0	0
3.6.2016	516.80	-3.22%	0	0
2.6.2016	534.00	-1.06%	0	0
1.6.2016	539.70	+8.92%	0	0
31.5.2016	495.50	-2.92%	0	0
30.5.2016	510.40	-0.22%	0	0
27.5.2016	511.50	+2.71%	0	0
14.12.2016	522.90	+3.30%	0	0
13.12.2016	506.20	+3.56%	0	0
18.10.2016	534.50	-2.98%	0	0
17.10.2016	550.90	+3.75%	0	0
30.9.2016	582.80	-3.32%	0	0
29.9.2016	602.80	-9.01%	0	0
27.9.2016	662.50	+3.00%	0	0
26.9.2016	643.20	+2.53%	0	0
23.9.2016	627.30	+0.08%	0	0
22.9.2016	626.80	-4.81%	0	0
21.9.2016	658.50	-6.00%	0	0
20.9.2016	700.50	+3.67%	0	0
19.9.2016	675.70	-3.03%	0	0
16.9.2016	696.80	+3.38%	0	0
10.11.2016	687.50	+1.09%	0	0
9.11.2016	680.10	-0.16%	0	0
8.11.2016	681.20	-0.03%	0	0
9.3.2017	633.40	+11.59%	0	0
6.2.2017	517.10	+0.96%	0	0
3.2.2017	512.20	-1.20%	0	0
27.10.2016	567.70	-1.66%	0	0
26.10.2016	577.30	+5.00%	0	0
25.10.2016	549.80	-0.51%	0	0
24.10.2016	552.60	+1.41%	0	0
21.10.2016	544.90	+2.06%	0	0
20.10.2016	533.90	+2.81%	0	0
14.9.2016	656.30	+2.80%	0	0
13.9.2016	638.40	+1.75%	0	0
13.10.2016	535.60	-1.02%	0	0
12.10.2016	541.10	+6.12%	0	0
11.10.2016	509.90	+2.16%	0	0
10.10.2016	499.10	-5.29%	0	0
7.10.2016	527.00	-0.38%	0	0
30.8.2016	590.50	-1.85%	0	0
29.8.2016	601.60	+7.77%	0	0
26.8.2016	558.20	-6.00%	0	0
25.8.2016	593.80	+1.80%	0	0
24.8.2016	583.30	-2.25%	0	0
23.8.2016	596.70	+4.17%	0	0
22.8.2016	572.80	+4.87%	0	0
12.8.2016	662.60	-4.63%	0	0
11.8.2016	694.80	+1.73%	0	0
10.8.2016	683.00	+1.14%	0	0
9.8.2016	675.30	-2.29%	0	0
8.8.2016	691.10	-4.62%	0	0
5.8.2016	724.60	-2.46%	0	0
4.8.2016	742.90	-1.29%	0	0
3.8.2016	752.60	+2.35%	0	0
2.8.2016	735.30	+0.10%	0	0
1.8.2016	734.60	-0.50%	0	0
29.7.2016	738.30	+2.26%	0	0
28.7.2016	722.00	+4.43%	0	0
27.7.2016	691.40	-1.07%	0	0
26.7.2016	698.90	+1.47%	0	0
25.7.2016	688.80	+3.21%	0	0
22.7.2016	667.40	+6.09%	0	0
21.7.2016	629.10	-3.35%	0	0
20.7.2016	650.90	+3.30%	0	0
19.7.2016	630.10	+1.09%	0	0
18.7.2016	623.30	+4.84%	0	0
15.7.2016	594.50	-3.32%	0	0
14.7.2016	614.90	+3.29%	0	0
13.7.2016	595.30	-2.46%	0	0
9.1.2018	287.53	-4.41%	0	0
12.1.2018	249.14	-1.13%	0	0
11.1.2018	252.00	-3.20%	0	0
23.1.2018	249.37	0.00%	0	0
22.1.2018	249.37	-4.35%	0	0
18.1.2018	235.97	-3.66%	0	0
24.11.2017	367.10	-4.70%	0	0
23.11.2017	385.20	-1.18%	0	0
4.12.2017	382.00	-0.96%	0	0
1.12.2017	385.70	-0.05%	0	0
30.11.2017	385.90	-0.03%	0	0
29.11.2017	386.00	+1.31%	0	0
28.11.2017	381.00	+2.97%	0	0
13.12.2017	423.00	0.00%	0	0
12.12.2017	423.00	0.00%	0	0
11.12.2017	423.00	0.00%	0	0
8.12.2017	423.00	0.00%	0	0
7.12.2017	423.00	+2.89%	0	0
22.12.2017	379.70	-2.01%	0	0
21.12.2017	387.50	+0.60%	0	0
20.12.2017	385.20	-2.48%	0	0
3.5.2017	671.40	+3.15%	0	0
2.5.2017	650.90	+2.33%	0	0
28.4.2017	636.10	-3.88%	0	0
27.4.2017	661.80	+2.60%	0	0
26.4.2017	645.00	+1.43%	0	0
25.4.2017	635.90	-0.64%	0	0
6.11.2017	436.00	-6.14%	0	0
3.11.2017	464.50	-1.06%	0	0
21.4.2017	626.70	+3.50%	0	0
16.11.2017	441.10	-0.97%	0	0
21.11.2017	416.20	+0.82%	0	0
14.11.2017	423.60	+4.64%	0	0
13.11.2017	404.80	+0.12%	0	0
10.11.2017	404.30	-2.13%	0	0
9.11.2017	413.10	+0.19%	0	0
8.11.2017	412.30	+0.37%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›