EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
| 27.12.2018 | 46.21 | 0.00% | 9 132 | 200 | ||||||||||
| 21.12.2018 | 35.47 | -8.77% | 0 | 0 | ||||||||||
| 20.12.2018 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
| 19.12.2018 | 38.63 | +6.21% | 0 | 0 | ||||||||||
| 18.12.2018 | 36.37 | +5.51% | 0 | 0 | ||||||||||
| 17.12.2018 | 34.47 | +5.00% | 0 | 0 | ||||||||||
| 14.12.2018 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
| 13.12.2018 | 38.22 | +0.61% | 0 | 0 | ||||||||||
| 12.12.2018 | 37.99 | +1.88% | 0 | 0 | ||||||||||
| 11.12.2018 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
| 10.12.2018 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
| 7.12.2018 | 34.66 | +10.07% | 0 | 0 | ||||||||||
| 6.12.2018 | 31.49 | -4.37% | 0 | 0 | ||||||||||
| 5.12.2018 | 32.93 | -8.73% | 0 | 0 | ||||||||||
| 4.12.2018 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
| 3.12.2018 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
| 30.11.2018 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
| 29.11.2018 | 28.57 | +11.56% | 0 | 0 | ||||||||||
| 28.11.2018 | 25.61 | +0.39% | 9 996 | 350 | ||||||||||
| ||||||||||||||
