EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2018	25.51	-8.47%	0	0
26.11.2018	27.87	-2.79%	0	0
23.11.2018	28.67	-14.03%	0	0
22.11.2018	33.35	-2.03%	0	0
21.11.2018	34.04	+22.14%	71 080	2 000
20.11.2018	27.87	-11.07%	68 160	2 130
19.11.2018	31.34	-2.06%	7 680	240
16.11.2018	32.00	+18.69%	7 360	230
15.11.2018	26.96	+14.72%	0	0
14.11.2018	23.50	+4.77%	0	0
13.11.2018	22.43	-4.92%	0	0
12.11.2018	23.59	-9.72%	4 464	170
9.11.2018	26.13	-18.22%	18 667	640
8.11.2018	31.95	-13.37%	0	0
7.11.2018	36.88	+4.62%	0	0
6.11.2018	35.25	-7.46%	0	0
5.11.2018	38.09	-7.55%	0	0
2.11.2018	41.20	+7.12%	0	0
1.11.2018	38.46	+29.10%	8 192	200
31.10.2018	29.79	-9.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›