EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2018 | 97.85 | -1.93% | 979 | 10 | ||||||||||
14.8.2018 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
9.2.2018 | 83.12 | +0.17% | 2 660 | 32 | ||||||||||
4.9.2018 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
25.7.2017 | 100.80 | +1.15% | 3 682 | 37 | ||||||||||
14.9.2018 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
25.8.2016 | 164.50 | -0.78% | 4 060 | 24 | ||||||||||
26.5.2017 | 127.50 | +3.41% | 4 148 | 33 | ||||||||||
1.3.2017 | 165.10 | -0.24% | 4 406 | 26 | ||||||||||
12.11.2018 | 23.59 | -9.72% | 4 464 | 170 | ||||||||||
6.9.2016 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
20.12.2018 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
13.7.2018 | 71.28 | +2.34% | 4 990 | 70 | ||||||||||
24.9.2018 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
21.9.2018 | 30.85 | +2.32% | 5 041 | 144 | ||||||||||
30.11.2018 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
15.1.2018 | 102.12 | +5.14% | 5 821 | 57 | ||||||||||
1.10.2018 | 32.35 | +12.02% | 6 183 | 170 | ||||||||||
11.7.2016 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
16.11.2018 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
|