EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2018 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
2.10.2018 | 43.70 | +35.09% | 0 | 0 | ||||||||||
1.11.2018 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
21.11.2018 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||||
4.12.2015 | 79.30 | +21.35% | 0 | 0 | ||||||||||
8.2.2016 | 96.90 | +19.33% | 0 | 0 | ||||||||||
16.11.2018 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
17.12.2015 | 65.90 | +17.78% | 0 | 0 | ||||||||||
6.9.2018 | 32.43 | +17.46% | 15 754 | 475 | ||||||||||
17.3.2016 | 108.85 | +16.54% | 0 | 0 | ||||||||||
18.4.2018 | 94.59 | +16.30% | 125 944 | 1 370 | ||||||||||
19.4.2016 | 130.90 | +16.20% | 0 | 0 | ||||||||||
4.7.2016 | 217.00 | +15.21% | 0 | 0 | ||||||||||
15.11.2018 | 26.96 | +14.72% | 0 | 0 | ||||||||||
5.10.2015 | 105.05 | +14.25% | 0 | 0 | ||||||||||
23.10.2018 | 39.87 | +14.24% | 0 | 0 | ||||||||||
8.6.2016 | 130.15 | +13.97% | 0 | 0 | ||||||||||
25.9.2018 | 34.51 | +13.71% | 0 | 0 | ||||||||||
28.8.2018 | 47.87 | +13.54% | 67 018 | 1 400 | ||||||||||
11.10.2018 | 34.25 | +13.30% | 0 | 0 | ||||||||||
|