EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2018	102.41	+8.67%	2 329 368	22 278
10.12.2018	33.80	-2.48%	541 450	15 000
28.12.2018	50.77	+9.87%	588 576	11 275
15.12.2017	83.00	0.00%	859 000	10 600
19.4.2018	95.06	+0.50%	945 604	10 100
28.2.2018	84.45	-2.46%	844 500	10 000
11.12.2018	37.29	+10.33%	379 600	10 000
11.5.2017	104.15	-2.66%	654 520	6 024
14.12.2018	32.83	-14.10%	225 624	5 925
2.5.2018	81.49	+4.62%	412 749	5 100
31.5.2017	125.15	-2.23%	625 500	5 000
22.12.2017	81.95	-2.21%	380 925	4 500
9.1.2017	120.80	+0.67%	519 950	4 306
21.12.2016	109.45	+6.21%	499 927	4 306
8.12.2017	75.00	+0.87%	251 821	3 285
4.10.2017	97.05	-1.02%	335 800	3 200
2.2.2018	89.91	-5.58%	299 673	3 189
14.8.2017	110.25	+0.32%	340 043	3 175
16.8.2018	39.59	-15.55%	118 770	3 000
3.12.2018	32.84	+43.97%	86 082	2 600
4.12.2018	36.08	+9.87%	92 275	2 500
6.12.2017	81.00	-4.71%	203 347	2 455
15.11.2016	133.30	+3.33%	329 913	2 452
20.11.2018	27.87	-11.07%	68 160	2 130
21.11.2018	34.04	+22.14%	71 080	2 000
7.9.2018	28.15	-13.20%	59 627	1 990
18.12.2017	84.00	+1.20%	159 600	1 900
10.5.2017	107.00	+5.06%	179 317	1 670
21.12.2017	83.80	+2.38%	138 248	1 650
30.11.2017	90.05	-8.11%	152 632	1 640
12.9.2018	30.38	+4.47%	49 216	1 620
2.7.2018	76.25	+0.14%	113 587	1 490
4.12.2017	89.00	+2.30%	130 508	1 474
13.12.2017	76.00	+2.70%	109 260	1 448
28.8.2018	47.87	+13.54%	67 018	1 400
7.12.2017	74.35	-8.21%	107 341	1 393
18.4.2018	94.59	+16.30%	125 944	1 370
20.6.2018	81.92	-2.38%	110 891	1 360
23.6.2017	108.85	+3.37%	152 444	1 350
12.12.2017	74.00	-2.63%	95 150	1 276
24.6.2016	151.60	+10.62%	184 950	1 200
12.2.2018	81.86	-1.52%	92 911	1 135
11.7.2017	81.50	+7.73%	89 840	1 060
12.9.2017	124.20	-0.16%	123 650	1 000
24.11.2016	117.55	+3.02%	116 100	1 000
26.6.2018	79.40	-0.58%	79 682	1 000
26.7.2016	198.05	+3.20%	198 896	992
13.11.2017	104.30	-0.57%	99 774	920
14.5.2018	83.88	-3.73%	79 200	900
2.5.2017	120.75	-6.14%	111 788	888
14.6.2018	98.27	+8.16%	83 188	845
3.8.2018	54.42	-7.02%	48 786	841
23.7.2018	64.51	+9.34%	51 608	800
15.8.2017	101.25	-8.16%	84 760	800
30.6.2017	105.05	-0.99%	86 240	800
8.11.2017	106.80	-0.47%	83 292	788
10.3.2017	128.75	-4.95%	95 400	750
19.6.2018	83.92	+0.29%	61 681	735
12.7.2017	87.75	+7.67%	63 758	710
4.7.2017	91.60	-3.73%	67 274	695
1.8.2016	213.20	+2.16%	145 420	662
18.8.2017	110.80	-0.85%	74 776	661
1.2.2018	95.22	-1.13%	61 703	648
9.11.2018	26.13	-18.22%	18 667	640
9.1.2018	98.16	-1.26%	61 014	620
1.7.2016	188.35	+12.62%	112 560	600
14.12.2017	83.00	+9.21%	49 717	599
19.12.2017	85.00	+1.19%	50 150	590
31.8.2018	42.97	+3.17%	24 923	580
24.7.2018	64.59	+0.12%	37 252	580
18.11.2016	124.95	-4.84%	70 688	578
19.7.2018	57.73	-3.25%	30 645	500
15.6.2018	99.16	+0.91%	49 580	500
21.3.2018	79.06	+5.12%	39 810	500
19.6.2017	105.35	-3.57%	55 600	500
16.6.2017	109.25	-1.18%	57 205	500
6.9.2018	32.43	+17.46%	15 754	475
2.6.2017	126.00	+4.35%	57 552	470
11.12.2017	76.00	+1.33%	32 716	422
27.7.2018	60.88	-1.38%	25 570	420
17.1.2018	99.78	+3.54%	39 214	393
15.3.2017	125.30	-2.57%	50 155	386
24.2.2017	164.35	+2.49%	62 092	380
11.1.2017	123.20	-2.34%	50 179	380
16.12.2016	109.60	-0.77%	42 651	371
14.4.2016	112.85	-0.27%	40 114	358
7.6.2016	114.20	-1.13%	41 178	350
10.10.2017	109.20	+5.35%	39 725	350
29.8.2018	45.02	-5.95%	15 757	350
28.11.2018	25.61	+0.39%	9 996	350
11.10.2016	141.95	-1.66%	49 266	340
27.3.2017	152.70	+5.49%	46 593	310
10.7.2017	75.65	-8.64%	23 404	306
29.8.2017	118.50	+8.12%	36 568	305
30.5.2017	128.00	+0.04%	38 135	300
2.11.2016	167.70	+2.69%	50 400	300
10.1.2018	97.37	-0.80%	29 211	300
22.10.2018	34.90	-9.52%	10 137	275
18.7.2018	59.67	-14.73%	16 111	270
10.8.2018	59.64	+2.79%	14 910	250
3.5.2018	85.03	+4.34%	21 258	250
17.5.2017	118.95	+5.69%	29 950	250
17.8.2017	111.75	+6.73%	27 588	250
27.4.2016	136.85	+3.40%	36 138	250
8.1.2018	99.41	+0.21%	23 858	240
19.11.2018	31.34	-2.06%	7 680	240
16.11.2018	32.00	+18.69%	7 360	230
6.2.2018	91.55	+1.82%	21 057	230
22.2.2018	86.93	+6.79%	19 820	228
5.2.2016	81.20	-2.35%	19 643	225
18.5.2018	83.77	+6.25%	17 927	214
27.2.2017	166.00	+1.00%	33 718	203
28.3.2017	154.90	+1.44%	30 480	200
30.4.2018	77.89	-7.72%	15 578	200
1.11.2018	38.46	+29.10%	8 192	200
30.11.2018	22.81	-20.16%	5 643	200
27.12.2018	46.21	0.00%	9 132	200
17.7.2018	69.98	-2.32%	13 996	200
3.7.2018	76.30	+0.07%	15 260	200
12.6.2018	90.28	+0.84%	18 056	200
3.7.2017	95.15	-9.42%	20 651	195
25.7.2016	191.90	-3.57%	34 913	177
1.10.2018	32.35	+12.02%	6 183	170
12.11.2018	23.59	-9.72%	4 464	170
11.9.2017	124.40	-3.23%	20 000	160
5.5.2017	104.45	-2.11%	17 382	155
2.12.2016	123.80	+6.22%	19 468	155
24.9.2018	30.35	-1.62%	5 033	150
16.7.2018	71.64	+0.51%	10 608	148
21.9.2018	30.85	+2.32%	5 041	144
11.4.2018	84.98	+6.07%	11 897	140
1.12.2015	74.50	+0.88%	9 909	133
14.9.2018	26.89	-9.92%	3 897	130
20.12.2018	38.88	+0.65%	4 845	130
4.10.2016	159.95	-8.81%	22 029	129
3.1.2018	99.55	+1.36%	12 742	128
1.3.2018	80.13	-5.12%	10 016	125
25.11.2016	121.05	+2.98%	14 940	120
10.8.2017	113.70	+8.13%	12 216	110
13.6.2017	110.20	-5.61%	12 579	110
17.7.2017	92.55	+3.06%	9 255	100
24.7.2017	99.65	+2.42%	10 035	100
11.8.2017	109.90	-3.34%	11 210	100
9.5.2017	101.85	-2.49%	10 695	100
27.4.2017	136.90	+0.55%	13 690	100
14.11.2016	129.00	-17.62%	14 000	100
8.2.2018	82.98	-2.35%	8 298	100
9.4.2018	80.12	-3.10%	8 012	100
6.4.2018	82.68	+0.77%	8 268	100
4.4.2018	82.05	+9.34%	8 205	100
27.4.2018	84.41	+1.93%	8 441	100
4.9.2018	29.91	-17.54%	2 991	100
16.11.2016	131.30	-1.50%	13 500	100
31.1.2017	140.30	+2.41%	13 613	96
29.3.2017	156.55	+1.07%	11 856	76
13.7.2018	71.28	+2.34%	4 990	70
21.10.2016	143.60	+0.63%	10 067	69
2.5.2016	147.40	-1.73%	9 946	64
22.9.2016	201.20	+3.15%	11 229	57
16.9.2016	171.40	-2.36%	9 912	57
15.1.2018	102.12	+5.14%	5 821	57
14.8.2018	52.80	-4.10%	2 640	50
25.7.2017	100.80	+1.15%	3 682	37
26.5.2017	127.50	+3.41%	4 148	33
11.7.2016	214.20	+5.93%	6 880	32
9.2.2018	83.12	+0.17%	2 660	32
1.3.2017	165.10	-0.24%	4 406	26
6.9.2016	193.80	+2.22%	4 613	24
25.8.2016	164.50	-0.78%	4 060	24
18.1.2018	97.85	-1.93%	979	10
20.12.2017	81.85	-3.71%	0	0
1.12.2017	87.00	-3.39%	0	0
5.12.2017	85.00	-4.49%	0	0
12.1.2018	97.13	-0.28%	0	0
11.1.2018	97.40	+0.03%	0	0
16.1.2018	96.37	-5.63%	0	0
24.1.2018	94.24	0.00%	0	0
23.1.2018	94.24	0.00%	0	0
22.1.2018	94.24	-3.69%	0	0
19.1.2018	97.85	0.00%	0	0
2.1.2018	98.21	+4.98%	0	0
29.12.2017	93.55	+0.21%	0	0
28.12.2017	93.35	+3.04%	0	0
27.12.2017	90.60	+10.56%	0	0
5.1.2018	99.20	+0.01%	0	0
4.1.2018	99.19	-0.36%	0	0
7.11.2017	107.30	+3.87%	0	0
6.11.2017	103.30	+2.38%	0	0
3.11.2017	100.90	-6.75%	0	0
2.11.2017	108.20	+0.60%	0	0
1.11.2017	107.55	+9.80%	0	0
31.10.2017	97.95	-2.29%	0	0
30.10.2017	100.25	-0.30%	0	0
27.10.2017	100.55	-1.13%	0	0
26.10.2017	101.70	+0.05%	0	0
25.10.2017	101.65	-0.83%	0	0
24.10.2017	102.50	-0.49%	0	0
23.10.2017	103.00	-4.85%	0	0
20.10.2017	108.25	+3.00%	0	0
19.10.2017	105.10	+0.91%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›