EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2017	104.15	-2.71%	0	0
17.10.2017	107.05	-6.26%	0	0
16.10.2017	114.20	+3.12%	0	0
13.10.2017	110.75	+2.64%	0	0
12.10.2017	107.90	-0.05%	0	0
11.10.2017	107.95	-1.14%	0	0
29.11.2017	98.00	-2.00%	0	0
28.11.2017	100.00	-1.48%	0	0
27.11.2017	101.50	-2.45%	0	0
24.11.2017	104.05	+0.43%	0	0
23.11.2017	103.60	+1.22%	0	0
22.11.2017	102.35	+0.39%	0	0
21.11.2017	101.95	-3.87%	0	0
20.11.2017	106.05	+0.33%	0	0
16.11.2017	105.70	+1.68%	0	0
15.11.2017	103.95	-0.57%	0	0
14.11.2017	104.55	+0.24%	0	0
3.10.2017	98.05	-0.15%	0	0
2.10.2017	98.20	-2.63%	0	0
29.9.2017	100.85	-0.54%	0	0
27.9.2017	101.40	-3.11%	0	0
26.9.2017	104.65	+1.26%	0	0
25.9.2017	103.35	-1.01%	0	0
22.9.2017	104.40	+0.19%	0	0
21.9.2017	104.20	-5.74%	0	0
20.9.2017	110.55	+0.55%	0	0
19.9.2017	109.95	-2.96%	0	0
18.9.2017	113.30	-4.67%	0	0
15.9.2017	118.85	-3.06%	0	0
14.9.2017	122.60	+0.74%	0	0
13.9.2017	121.70	-2.01%	0	0
27.2.2018	86.58	0.00%	0	0
26.2.2018	86.58	+3.39%	0	0
23.2.2018	83.74	-3.67%	0	0
7.2.2018	84.98	-7.18%	0	0
5.2.2018	89.91	0.00%	0	0
31.1.2018	96.31	+0.94%	0	0
30.1.2018	95.41	-2.57%	0	0
29.1.2018	97.93	-4.24%	0	0
26.1.2018	102.27	-0.14%	0	0
21.2.2018	81.40	-4.49%	0	0
20.2.2018	85.23	+1.16%	0	0
19.2.2018	84.25	0.00%	0	0
16.2.2018	84.25	0.00%	0	0
15.2.2018	84.25	0.00%	0	0
14.2.2018	84.25	+2.92%	0	0
13.2.2018	81.86	0.00%	0	0
20.3.2018	75.21	0.00%	0	0
19.3.2018	75.21	-6.99%	0	0
16.3.2018	80.86	+0.57%	0	0
15.3.2018	80.40	-0.35%	0	0
14.3.2018	80.68	0.00%	0	0
13.3.2018	80.68	0.00%	0	0
12.3.2018	80.68	-3.30%	0	0
9.3.2018	83.43	0.00%	0	0
8.3.2018	83.43	0.00%	0	0
7.3.2018	83.43	+4.12%	0	0
6.3.2018	80.13	0.00%	0	0
5.3.2018	80.13	0.00%	0	0
2.3.2018	80.13	0.00%	0	0
26.4.2018	82.81	+0.57%	0	0
25.4.2018	82.34	-11.99%	0	0
24.4.2018	93.56	0.00%	0	0
23.4.2018	93.56	0.00%	0	0
20.4.2018	93.56	-1.58%	0	0
17.5.2018	78.84	+1.25%	0	0
16.5.2018	77.87	0.00%	0	0
15.5.2018	80.34	-4.22%	0	0
11.5.2018	87.13	+6.13%	0	0
10.5.2018	82.10	+2.48%	0	0
9.5.2018	80.11	-0.92%	0	0
7.5.2018	80.85	+1.75%	0	0
4.5.2018	79.46	-6.55%	0	0
3.4.2018	75.04	0.00%	0	0
29.3.2018	75.04	-2.32%	0	0
28.3.2018	76.82	-5.77%	0	0
27.3.2018	81.52	0.00%	0	0
26.3.2018	81.52	0.00%	0	0
23.3.2018	81.52	+2.81%	0	0
22.3.2018	79.29	+0.29%	0	0
5.4.2018	82.05	0.00%	0	0
10.4.2018	80.12	0.00%	0	0
17.4.2018	81.33	0.00%	0	0
16.4.2018	81.33	+1.13%	0	0
13.4.2018	80.42	-5.37%	0	0
12.4.2018	84.98	0.00%	0	0
13.8.2018	55.06	-7.68%	0	0
15.8.2018	46.88	-11.21%	0	0
9.8.2018	58.02	-0.24%	0	0
8.8.2018	58.16	-0.36%	0	0
7.8.2018	58.37	+1.76%	0	0
6.8.2018	57.36	+5.40%	0	0
27.8.2018	42.16	+10.19%	0	0
24.8.2018	38.26	+0.37%	0	0
23.8.2018	38.12	-7.21%	0	0
22.8.2018	41.08	-4.40%	0	0
21.8.2018	42.97	+0.61%	0	0
20.8.2018	42.71	+6.56%	0	0
17.8.2018	40.08	+1.24%	0	0
12.7.2018	69.65	-3.09%	0	0
11.7.2018	71.87	-3.43%	0	0
10.7.2018	74.42	-1.86%	0	0
9.7.2018	75.83	-1.85%	0	0
4.7.2018	77.26	+1.26%	0	0
26.7.2018	61.73	+2.05%	0	0
25.7.2018	60.49	-6.35%	0	0
2.8.2018	58.53	-0.10%	0	0
1.8.2018	58.59	-1.69%	0	0
31.7.2018	59.60	+1.31%	0	0
30.7.2018	58.83	-3.37%	0	0
11.6.2018	89.53	+3.98%	0	0
8.6.2018	86.10	-0.71%	0	0
7.6.2018	86.72	+2.79%	0	0
6.6.2018	84.37	+3.98%	0	0
5.6.2018	81.14	-0.60%	0	0
4.6.2018	81.63	+0.15%	0	0
1.6.2018	81.51	-4.48%	0	0
31.5.2018	85.33	+5.05%	0	0
30.5.2018	81.23	-1.12%	0	0
29.5.2018	82.15	-0.30%	0	0
28.5.2018	82.40	-5.94%	0	0
25.5.2018	87.60	+4.89%	0	0
24.5.2018	83.52	-0.44%	0	0
23.5.2018	83.89	+1.60%	0	0
22.5.2018	82.57	+5.12%	0	0
21.5.2018	78.55	-6.23%	0	0
13.6.2018	90.86	+0.64%	0	0
18.6.2018	83.68	-15.61%	0	0
20.7.2018	59.00	+2.20%	0	0
25.6.2018	79.86	-1.19%	0	0
22.6.2018	80.82	+3.44%	0	0
21.6.2018	78.13	-4.63%	0	0
29.6.2018	76.14	-0.05%	0	0
28.6.2018	76.18	-3.46%	0	0
27.6.2018	78.91	-0.62%	0	0
3.9.2018	36.27	-15.59%	0	0
30.8.2018	41.65	-7.49%	0	0
5.9.2018	27.61	-7.69%	0	0
11.9.2018	29.08	+6.13%	0	0
10.9.2018	27.40	-2.66%	0	0
13.9.2018	29.85	-1.74%	0	0
20.9.2018	30.15	+5.42%	0	0
19.9.2018	28.60	+8.66%	0	0
18.9.2018	26.32	-7.78%	0	0
17.9.2018	28.54	+6.14%	0	0
27.9.2018	28.88	-9.50%	0	0
26.9.2018	31.91	-7.53%	0	0
25.9.2018	34.51	+13.71%	0	0
8.11.2018	31.95	-13.37%	0	0
7.11.2018	36.88	+4.62%	0	0
6.11.2018	35.25	-7.46%	0	0
5.11.2018	38.09	-7.55%	0	0
2.11.2018	41.20	+7.12%	0	0
19.10.2018	38.57	+7.41%	0	0
18.10.2018	35.91	-7.73%	0	0
17.10.2018	38.92	-3.21%	0	0
16.10.2018	40.21	+0.70%	0	0
15.10.2018	39.93	+5.61%	0	0
12.10.2018	37.81	+10.39%	0	0
11.10.2018	34.25	+13.30%	0	0
10.10.2018	30.23	-2.86%	0	0
9.10.2018	31.12	-0.64%	0	0
8.10.2018	31.32	-19.15%	0	0
5.10.2018	38.74	-3.32%	0	0
4.10.2018	40.07	+0.23%	0	0
3.10.2018	39.98	-8.51%	0	0
2.10.2018	43.70	+35.09%	0	0
19.12.2018	38.63	+6.21%	0	0
18.12.2018	36.37	+5.51%	0	0
17.12.2018	34.47	+5.00%	0	0
21.12.2018	35.47	-8.77%	0	0
13.12.2018	38.22	+0.61%	0	0
12.12.2018	37.99	+1.88%	0	0
29.11.2018	28.57	+11.56%	0	0
7.12.2018	34.66	+10.07%	0	0
6.12.2018	31.49	-4.37%	0	0
5.12.2018	32.93	-8.73%	0	0
31.10.2018	29.79	-9.75%	0	0
30.10.2018	33.01	-11.50%	0	0
29.10.2018	37.30	-3.52%	0	0
26.10.2018	38.66	+3.20%	0	0
25.10.2018	37.46	-6.42%	0	0
24.10.2018	40.03	+0.40%	0	0
23.10.2018	39.87	+14.24%	0	0
15.11.2018	26.96	+14.72%	0	0
14.11.2018	23.50	+4.77%	0	0
13.11.2018	22.43	-4.92%	0	0
27.11.2018	25.51	-8.47%	0	0
26.11.2018	27.87	-2.79%	0	0
23.11.2018	28.67	-14.03%	0	0
22.11.2018	33.35	-2.03%	0	0
24.8.2016	165.80	-4.99%	0	0
23.8.2016	174.50	+0.98%	0	0
22.8.2016	172.80	-6.06%	0	0
19.8.2016	183.95	-5.11%	0	0
18.8.2016	193.85	+1.04%	0	0
17.8.2016	191.85	-1.41%	0	0
16.8.2016	194.60	-0.87%	0	0
15.8.2016	196.30	-4.38%	0	0
12.8.2016	205.30	-0.73%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›