EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2018 | 102.41 | +8.67% | 2 329 368 | 22 278 | ||||||||||
| 10.12.2018 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
| 28.12.2018 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
| 15.12.2017 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
| 19.4.2018 | 95.06 | +0.50% | 945 604 | 10 100 | ||||||||||
| 11.12.2018 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
| 28.2.2018 | 84.45 | -2.46% | 844 500 | 10 000 | ||||||||||
| 11.5.2017 | 104.15 | -2.66% | 654 520 | 6 024 | ||||||||||
| 14.12.2018 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
| 2.5.2018 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
| 31.5.2017 | 125.15 | -2.23% | 625 500 | 5 000 | ||||||||||
| 22.12.2017 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
| 9.1.2017 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
| 21.12.2016 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
| 8.12.2017 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
| 4.10.2017 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
| 2.2.2018 | 89.91 | -5.58% | 299 673 | 3 189 | ||||||||||
| 14.8.2017 | 110.25 | +0.32% | 340 043 | 3 175 | ||||||||||
| 16.8.2018 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
| 3.12.2018 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
| ||||||||||||||
