META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2018 | 3 100.00 | -3.12% | 3 100 | 1 | ||||||||||
| 21.12.2018 | 3 200.00 | -9.09% | 3 200 | 1 | ||||||||||
| 20.12.2018 | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2018 | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2018 | 3 520.00 | 0.00% | 17 600 | 5 | ||||||||||
| 17.12.2018 | 3 520.00 | +0.57% | 17 600 | 5 | ||||||||||
| 14.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
