META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2018					4 200.00	+15.06%	33 400	9
28.1.2016					2 666.00	+9.71%	5 332	2
28.4.2016					2 811.60	+8.91%	0	0
27.7.2017					3 950.20	+6.92%	3 950	1
28.7.2016					3 194.00	+6.46%	31 940	10
13.7.2018					4 590.00	+5.27%	61 960	14
1.2.2016					2 803.90	+5.17%	38 525	14
18.12.2015					2 766.70	+4.77%	137 792	51
20.6.2018					4 360.00	+4.55%	0	0
3.11.2016					3 300.00	+4.47%	338 083	115
18.11.2016					3 027.00	+4.37%	54 103	18
24.1.2018					3 960.00	+4.21%	39 560	10
3.8.2018					4 050.00	+4.11%	48 580	12
9.5.2018					3 925.00	+3.97%	65 300	17
1.6.2018					4 050.00	+3.84%	4 050	1
2.12.2015					2 732.30	+3.48%	0	0
26.4.2018					3 650.00	+3.39%	62 050	17
2.5.2018					3 710.00	+3.05%	0	0
22.2.2016					2 579.60	+3.01%	0	0
9.1.2018					3 955.00	+2.72%	11 865	3
30.10.2018					3 900.00	+2.63%	3 900	1
7.12.2015						+2.60%	5 400	2
10.10.2018					3 995.00	+2.56%	228 470	68
27.3.2018					3 600.00	+2.56%	115 020	32
2.8.2018					3 890.00	+2.50%	174 285	45
26.2.2016					2 658.50	+2.50%	0	0
4.10.2018					3 990.00	+2.43%	15 780	4
19.7.2017					3 700.00	+2.43%	110 580	30
6.1.2017					3 106.60	+2.41%	0	0
17.12.2015					2 640.50	+2.40%	0	0
13.1.2017					3 250.00	+2.37%	81 085	25
1.9.2017					3 826.80	+2.37%	7 654	2
10.8.2018					4 185.00	+2.32%	37 665	9
26.2.2018					3 750.00	+2.31%	0	0
22.3.2018					3 600.00	+2.27%	186 350	53
29.5.2017					3 641.00	+2.27%	182 038	50
10.2.2016					2 471.00	+2.25%	49 420	20
8.8.2016					3 095.10	+2.24%	61 902	20
10.2.2017					3 440.90	+2.11%	34 409	10
25.2.2016					2 593.50	+2.11%	0	0
14.6.2018					4 135.00	+2.09%	0	0
22.1.2016					2 397.60	+2.02%	0	0
2.5.2017					3 738.00	+1.97%	0	0
12.7.2017					3 569.40	+1.96%	0	0
24.5.2018					4 050.00	+1.88%	72 500	18
1.2.2018					3 875.00	+1.83%	0	0
24.10.2016					3 267.60	+1.76%	0	0
7.5.2018					3 775.00	+1.75%	0	0
27.10.2017					3 838.70	+1.74%	0	0
26.1.2017					3 321.70	+1.72%	66 275	20
11.4.2017					3 572.70	+1.70%	3 573	1
13.2.2018					3 675.00	+1.65%	147 000	40
30.8.2018					4 000.00	+1.65%	4 000	1
11.7.2016					2 865.60	+1.65%	0	0
16.3.2018					3 770.00	+1.61%	0	0
23.1.2018					3 800.00	+1.60%	15 200	4
4.10.2016					3 157.20	+1.60%	31 572	10
15.12.2016					3 100.00	+1.59%	43 360	14
21.4.2016					2 687.70	+1.59%	0	0
14.3.2016					2 649.40	+1.58%	0	0
23.10.2017					3 895.00	+1.58%	15 580	4
16.1.2017					3 300.00	+1.53%	66 000	20
21.11.2017					3 959.20	+1.51%	15 811	4
8.12.2017					3 870.80	+1.48%	0	0
30.10.2017					3 895.00	+1.46%	23 370	6
16.4.2018					3 550.00	+1.42%	0	0
23.5.2017					3 518.20	+1.42%	245 838	70
20.6.2017					3 609.80	+1.41%	0	0
27.6.2018					4 305.00	+1.41%	0	0
9.7.2018					4 325.00	+1.40%	107 745	25
11.1.2018					3 980.00	+1.40%	3 980	1
19.6.2017					3 559.30	+1.39%	35 593	10
25.9.2018					3 650.00	+1.38%	0	0
5.10.2017					3 762.00	+1.37%	18 686	5
13.4.2016					2 660.90	+1.37%	0	0
8.3.2018					3 705.00	+1.36%	0	0
26.1.2016					2 430.00	+1.35%	4 860	2
24.7.2018					4 560.00	+1.33%	0	0
22.11.2016					3 079.70	+1.30%	30 797	10
26.11.2015					2 732.60	+1.29%	106 571	39
27.7.2016					3 000.00	+1.28%	15 000	5
10.7.2018					4 380.00	+1.27%	17 520	4
1.3.2016					2 693.40	+1.26%	0	0
29.3.2016					2 738.80	+1.25%	0	0
26.4.2017					3 630.00	+1.25%	0	0
3.5.2017					3 785.00	+1.25%	7 570	2
2.2.2016					2 838.70	+1.24%	0	0
5.6.2018					4 100.00	+1.23%	223 950	55
14.6.2017					3 557.20	+1.22%	35 572	10
9.12.2016					3 036.10	+1.22%	0	0
9.3.2018					3 750.00	+1.21%	0	0
1.8.2018					3 795.00	+1.20%	0	0
29.3.2017					3 526.50	+1.20%	3 527	1
19.10.2016					3 175.00	+1.19%	3 175	1
10.5.2016					2 824.90	+1.19%	11 300	4
16.3.2016					2 694.30	+1.17%	0	0
25.11.2016					3 100.00	+1.15%	31 000	10
29.9.2016					3 130.40	+1.14%	31 304	10
21.6.2018					4 410.00	+1.14%	17 640	4
15.12.2015					2 578.40	+1.12%	0	0
21.4.2017					3 594.90	+1.11%	107 847	30
7.7.2016					2 799.50	+1.09%	0	0
5.8.2016					3 027.00	+1.08%	0	0
20.7.2016					2 950.00	+1.07%	0	0
9.2.2017					3 369.70	+1.06%	0	0
31.3.2017					3 598.10	+1.06%	35 981	10
10.7.2017					3 485.10	+1.06%	0	0
19.7.2016					2 918.60	+1.04%	0	0
22.11.2017					4 000.00	+1.03%	8 000	2
14.12.2017					3 939.20	+1.00%	7 878	2
9.1.2017					3 137.70	+1.00%	0	0
29.8.2016					3 010.30	+1.00%	0	0
25.10.2016					3 300.00	+0.99%	33 000	10
2.3.2017					3 500.00	+0.99%	0	0
7.8.2018					4 090.00	+0.98%	0	0
28.4.2017					3 665.50	+0.97%	0	0
31.10.2016					3 283.40	+0.97%	6 567	2
26.5.2017					3 560.00	+0.96%	0	0
30.3.2017					3 560.20	+0.95%	35 602	10
3.4.2017					3 632.40	+0.95%	10 897	3
30.3.2016					2 765.00	+0.95%	0	0
3.3.2017					3 532.60	+0.93%	106 016	30
25.1.2017					3 265.40	+0.93%	0	0
13.7.2017					3 601.80	+0.90%	392 407	109
7.12.2017					3 814.00	+0.89%	0	0
8.12.2016					2 999.30	+0.88%	0	0
21.2.2017					3 450.00	+0.87%	34 500	10
15.12.2017					3 973.10	+0.86%	7 946	2
17.10.2017					3 788.40	+0.86%	0	0
15.2.2016					2 492.30	+0.86%	0	0
18.6.2018					4 170.00	+0.84%	8 340	2
20.12.2016					3 126.30	+0.84%	62 472	20
6.12.2016					2 980.80	+0.84%	41 727	14
8.8.2017					3 763.30	+0.84%	0	0
14.3.2017					3 575.30	+0.82%	107 006	30
2.2.2017					3 318.10	+0.82%	0	0
27.4.2018					3 680.00	+0.82%	84 250	23
1.7.2016					2 769.30	+0.82%	0	0
21.10.2016					3 211.00	+0.80%	0	0
1.11.2017					3 925.90	+0.79%	0	0
15.7.2016					2 888.30	+0.79%	28 883	10
4.1.2018					3 850.00	+0.78%	0	0
18.7.2018					4 485.00	+0.78%	0	0
22.5.2018					3 980.00	+0.75%	79 500	20
13.12.2017					3 900.00	+0.75%	0	0
11.3.2016					2 608.00	+0.71%	0	0
8.7.2016					2 819.00	+0.69%	0	0
13.3.2017					3 546.00	+0.69%	53 188	15
20.10.2017					3 834.40	+0.68%	38 344	10
10.1.2017					3 157.70	+0.63%	0	0
30.8.2017					3 738.00	+0.62%	37 380	10
13.6.2018					4 050.00	+0.62%	40 500	10
2.3.2016					2 710.10	+0.62%	0	0
9.11.2017					3 950.00	+0.61%	0	0
25.5.2016					2 842.50	+0.59%	0	0
17.12.2018					3 520.00	+0.57%	17 600	5
2.10.2017					3 710.90	+0.56%	0	0
29.9.2017					3 690.20	+0.56%	0	0
31.8.2016					3 028.60	+0.56%	0	0
27.12.2017					3 813.10	+0.55%	0	0
6.12.2017					3 780.00	+0.53%	37 800	10
11.1.2017					3 174.50	+0.53%	31 745	10
18.10.2017					3 808.40	+0.52%	76 064	20
25.4.2017					3 585.00	+0.52%	0	0
16.5.2018					3 940.00	+0.51%	181 060	46
5.9.2018					3 920.00	+0.51%	0	0
20.11.2017					3 900.00	+0.50%	0	0
12.5.2017					3 698.40	+0.50%	73 968	20
14.12.2016					3 051.40	+0.50%	0	0
17.6.2016					2 788.50	+0.50%	13 943	5
15.3.2016					2 662.90	+0.50%	0	0
13.5.2016						+0.48%	0	0
18.2.2016					2 504.20	+0.47%	0	0
26.5.2016					2 855.30	+0.45%	0	0
30.5.2016					2 874.00	+0.45%	0	0
29.12.2015					2 612.00	+0.44%	0	0
24.11.2015					2 737.70	+0.44%	27 377	10
11.7.2017					3 500.70	+0.44%	0	0
21.11.2016					3 040.10	+0.43%	60 801	20
8.2.2017					3 334.10	+0.42%	93 740	28
11.9.2017					3 702.20	+0.42%	0	0
15.11.2016					2 922.20	+0.41%	0	0
22.1.2018					3 740.00	+0.40%	0	0
25.7.2016					2 961.90	+0.40%	0	0
23.3.2016					2 704.80	+0.38%	0	0
15.1.2018					3 865.00	+0.38%	166 195	43
16.10.2017					3 755.80	+0.38%	0	0
14.5.2018					3 940.00	+0.38%	51 190	13
20.7.2018					4 500.00	+0.33%	0	0
20.10.2016					3 185.30	+0.32%	0	0
10.11.2016					3 110.00	+0.32%	158 810	51
12.9.2017					3 714.20	+0.32%	0	0
11.10.2016					3 135.40	+0.30%	0	0
2.9.2016					3 037.20	+0.28%	0	0
22.2.2017					3 460.00	+0.28%	34 600	10
14.7.2017					3 611.90	+0.28%	0	0
24.4.2018					3 530.00	+0.28%	0	0
15.3.2018					3 710.00	+0.27%	0	0
9.6.2017					3 599.80	+0.27%	0	0
12.3.2018					3 760.00	+0.26%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›