ALPHABET (GOOGLE), Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2018					30 000.00	0.00%	0	0
2.10.2018					30 000.00	+10.49%	57 100	2
15.8.2018					28 550.00	+0.35%	0	0
14.8.2018					28 450.00	0.00%	0	0
13.8.2018					28 450.00	+1.06%	0	0
16.8.2018					28 400.00	-0.52%	0	0
30.8.2018					28 250.00	+1.61%	141 250	5
10.8.2018					28 150.00	+0.71%	0	0
5.11.2018					28 000.00	0.00%	0	0
2.11.2018					28 000.00	0.00%	0	0
1.11.2018					28 000.00	0.00%	0	0
31.10.2018					28 000.00	0.00%	0	0
30.10.2018					28 000.00	0.00%	0	0
29.10.2018					28 000.00	0.00%	0	0
26.10.2018					28 000.00	0.00%	0	0
25.10.2018					28 000.00	0.00%	0	0
24.10.2018					28 000.00	0.00%	0	0
23.10.2018					28 000.00	0.00%	139 500	5
22.10.2018					28 000.00	0.00%	0	0
19.10.2018					28 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›