ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2018 | 27 100.00 | -9.66% | 27 100 | 1 | ||||||||||
| 4.2.2016 | 18 174.20 | -7.94% | 36 529 | 2 | ||||||||||
| 20.11.2018 | 25 500.00 | -7.10% | 25 500 | 1 | ||||||||||
| 11.10.2018 | 26 100.00 | -6.78% | 52 600 | 2 | ||||||||||
| 6.2.2018 | 21 200.00 | -5.98% | 719 400 | 34 | ||||||||||
| 2.3.2018 | 21 800.00 | -5.83% | 219 150 | 10 | ||||||||||
| 2.2.2018 | 22 900.00 | -4.58% | 0 | 0 | ||||||||||
| 4.1.2016 | 18 957.40 | -4.47% | 0 | 0 | ||||||||||
| 20.1.2016 | 17 485.80 | -4.05% | 0 | 0 | ||||||||||
| 12.6.2017 | 22 507.30 | -3.64% | 0 | 0 | ||||||||||
| 22.4.2016 | 18 000.00 | -3.63% | 18 000 | 1 | ||||||||||
| 11.1.2016 | 18 357.80 | -3.38% | 0 | 0 | ||||||||||
| 8.2.2016 | 17 133.50 | -3.35% | 0 | 0 | ||||||||||
| 5.9.2018 | 26 600.00 | -3.27% | 190 100 | 7 | ||||||||||
| 9.2.2018 | 21 200.00 | -3.19% | 358 450 | 17 | ||||||||||
| 22.3.2018 | 21 900.00 | -3.09% | 198 150 | 9 | ||||||||||
| 2.11.2016 | 19 521.50 | -2.99% | 0 | 0 | ||||||||||
| 17.6.2016 | 17 109.30 | -2.97% | 0 | 0 | ||||||||||
| 19.3.2018 | 22 950.00 | -2.95% | 160 400 | 7 | ||||||||||
| 30.10.2017 | 22 798.40 | -2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
