ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2018					30 000.00	0.00%	0	0
2.10.2018					30 000.00	+10.49%	57 100	2
1.10.2018					27 150.00	+1.87%	0	0
27.9.2018					26 650.00	+2.50%	159 900	6
26.9.2018					26 000.00	+0.77%	0	0
25.9.2018					25 800.00	+1.57%	0	0
24.9.2018					25 400.00	-2.68%	25 400	1
21.9.2018					26 100.00	+1.16%	130 500	5
20.9.2018					25 800.00	+0.38%	104 100	4
19.9.2018					25 700.00	0.00%	0	0
18.9.2018					25 700.00	0.00%	0	0
17.9.2018					25 700.00	-0.38%	0	0
14.9.2018					25 800.00	0.00%	0	0
13.9.2018					25 800.00	-1.52%	103 200	4
12.9.2018					26 200.00	-0.38%	52 500	2
11.9.2018					26 300.00	+0.19%	26 300	1
10.9.2018					26 250.00	0.00%	0	0
7.9.2018					26 250.00	0.00%	0	0
6.9.2018					26 250.00	-1.31%	0	0
5.9.2018					26 600.00	-3.27%	190 100	7
4.9.2018					27 500.00	-1.07%	0	0
3.9.2018					27 800.00	-0.35%	0	0
31.8.2018					27 900.00	-1.23%	0	0
30.8.2018					28 250.00	+1.61%	141 250	5
29.8.2018					27 800.00	+0.90%	0	0
28.8.2018
27.8.2018					27 550.00	+0.18%	0	0
24.8.2018					27 500.00	0.00%	0	0
23.8.2018					27 500.00	+0.18%	0	0
22.8.2018					27 450.00	-1.25%	0	0
21.8.2018					27 800.00	0.00%	0	0
20.8.2018					27 800.00	+0.72%	83 450	3
17.8.2018					27 600.00	-2.81%	0	0
16.8.2018					28 400.00	-0.52%	0	0
15.8.2018					28 550.00	+0.35%	0	0
14.8.2018					28 450.00	0.00%	0	0
13.8.2018					28 450.00	+1.06%	0	0
10.8.2018					28 150.00	+0.71%	0	0
9.8.2018					27 950.00	0.00%	0	0
8.8.2018					27 950.00	+0.53%	0	0
7.8.2018					27 800.00	+1.64%	0	0
6.8.2018					27 350.00	+0.36%	0	0
3.8.2018					27 250.00	+0.36%	0	0
2.8.2018					27 150.00	0.00%	0	0
1.8.2018					27 150.00	0.00%	0	0
31.7.2018					27 150.00	-0.91%	0	0
30.7.2018					27 400.00	-1.96%	0	0
27.7.2018					27 950.00	0.00%	0	0
26.7.2018					27 950.00	+0.53%	0	0
25.7.2018					27 800.00	+0.18%	0	0
24.7.2018					27 750.00	+3.93%	0	0
23.7.2018					26 700.00	-0.55%	0	0
20.7.2018					26 850.00	0.00%	0	0
19.7.2018					26 850.00	0.00%	0	0
18.7.2018					26 850.00	0.00%	0	0
17.7.2018					26 850.00	0.00%	0	0
16.7.2018					26 850.00	0.00%	0	0
13.7.2018					26 850.00	+1.51%	26 850	1
12.7.2018					26 450.00	+1.73%	0	0
11.7.2018					26 000.00	+0.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›