ALPHABET (GOOGLE), Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2018					30 000.00	0.00%	0	0
2.10.2018					30 000.00	+10.49%	57 100	2
15.8.2018					28 550.00	+0.35%	0	0
14.8.2018					28 450.00	0.00%	0	0
13.8.2018					28 450.00	+1.06%	0	0
16.8.2018					28 400.00	-0.52%	0	0
30.8.2018					28 250.00	+1.61%	141 250	5
10.8.2018					28 150.00	+0.71%	0	0
5.10.2018					28 000.00	+3.32%	0	0
8.10.2018					28 000.00	0.00%	0	0
9.10.2018					28 000.00	0.00%	0	0
10.10.2018					28 000.00	0.00%	56 000	2
16.10.2018					28 000.00	+7.27%	196 000	7
17.10.2018					28 000.00	0.00%	0	0
18.10.2018					28 000.00	0.00%	0	0
19.10.2018					28 000.00	0.00%	0	0
22.10.2018					28 000.00	0.00%	0	0
23.10.2018					28 000.00	0.00%	139 500	5
24.10.2018					28 000.00	0.00%	0	0
25.10.2018					28 000.00	0.00%	0	0
26.10.2018					28 000.00	0.00%	0	0
29.10.2018					28 000.00	0.00%	0	0
30.10.2018					28 000.00	0.00%	0	0
31.10.2018					28 000.00	0.00%	0	0
1.11.2018					28 000.00	0.00%	0	0
2.11.2018					28 000.00	0.00%	0	0
5.11.2018					28 000.00	0.00%	0	0
9.8.2018					27 950.00	0.00%	0	0
8.8.2018					27 950.00	+0.53%	0	0
27.7.2018					27 950.00	0.00%	0	0
26.7.2018					27 950.00	+0.53%	0	0
31.8.2018					27 900.00	-1.23%	0	0
3.9.2018					27 800.00	-0.35%	0	0
29.8.2018					27 800.00	+0.90%	0	0
21.8.2018					27 800.00	0.00%	0	0
20.8.2018					27 800.00	+0.72%	83 450	3
7.8.2018					27 800.00	+1.64%	0	0
25.7.2018					27 800.00	+0.18%	0	0
24.7.2018					27 750.00	+3.93%	0	0
17.8.2018					27 600.00	-2.81%	0	0
27.8.2018					27 550.00	+0.18%	0	0
4.9.2018					27 500.00	-1.07%	0	0
24.8.2018					27 500.00	0.00%	0	0
23.8.2018					27 500.00	+0.18%	0	0
6.11.2018					27 450.00	-1.96%	0	0
7.11.2018					27 450.00	0.00%	0	0
8.11.2018					27 450.00	0.00%	0	0
9.11.2018					27 450.00	0.00%	0	0
12.11.2018					27 450.00	0.00%	0	0
13.11.2018					27 450.00	0.00%	0	0
14.11.2018					27 450.00	0.00%	0	0
15.11.2018					27 450.00	0.00%	0	0
16.11.2018					27 450.00	0.00%	0	0
19.11.2018					27 450.00	0.00%	0	0
22.8.2018					27 450.00	-1.25%	0	0
30.7.2018					27 400.00	-1.96%	0	0
6.8.2018					27 350.00	+0.36%	0	0
3.8.2018					27 250.00	+0.36%	0	0
1.10.2018					27 150.00	+1.87%	0	0
2.8.2018					27 150.00	0.00%	0	0
‹‹ First 20    Next 60 ›