ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2018					27 100.00	-9.66%	27 100	1
4.2.2016					18 174.20	-7.94%	36 529	2
20.11.2018					25 500.00	-7.10%	25 500	1
11.10.2018					26 100.00	-6.78%	52 600	2
6.2.2018					21 200.00	-5.98%	719 400	34
2.3.2018					21 800.00	-5.83%	219 150	10
2.2.2018					22 900.00	-4.58%	0	0
4.1.2016					18 957.40	-4.47%	0	0
20.1.2016					17 485.80	-4.05%	0	0
12.6.2017					22 507.30	-3.64%	0	0
22.4.2016					18 000.00	-3.63%	18 000	1
11.1.2016					18 357.80	-3.38%	0	0
8.2.2016					17 133.50	-3.35%	0	0
5.9.2018					26 600.00	-3.27%	190 100	7
9.2.2018					21 200.00	-3.19%	358 450	17
22.3.2018					21 900.00	-3.09%	198 150	9
2.11.2016					19 521.50	-2.99%	0	0
17.6.2016					17 109.30	-2.97%	0	0
19.3.2018					22 950.00	-2.95%	160 400	7
30.10.2017					22 798.40	-2.88%	0	0
2.5.2018					22 250.00	-2.83%	111 250	5
17.8.2018					27 600.00	-2.81%	0	0
1.12.2016					19 598.60	-2.80%	0	0
27.6.2017					22 587.00	-2.79%	0	0
24.9.2018					25 400.00	-2.68%	25 400	1
2.6.2016					18 028.60	-2.52%	0	0
5.2.2016					17 727.50	-2.45%	179 076	10
24.10.2017					21 596.90	-2.37%	0	0
3.12.2015					19 564.60	-2.30%	0	0
23.3.2018					21 450.00	-2.05%	21 450	1
6.11.2018					27 450.00	-1.96%	0	0
27.12.2018					25 000.00	-1.96%	75 000	3
30.7.2018					27 400.00	-1.96%	0	0
27.10.2016					20 331.60	-1.95%	0	0
31.1.2017					20 655.50	-1.92%	0	0
25.6.2018					25 650.00	-1.91%	0	0
1.8.2017					21 252.40	-1.90%	0	0
8.3.2018					23 250.00	-1.89%	0	0
7.4.2017					21 099.00	-1.86%	0	0
28.6.2017					22 170.40	-1.84%	0	0
20.12.2017					23 201.10	-1.81%	0	0
14.1.2016					18 144.70	-1.68%	0	0
11.12.2015					18 716.10	-1.67%	0	0
28.12.2017					22 806.20	-1.66%	0	0
17.5.2017					22 780.50	-1.66%	0	0
4.12.2017					21 937.80	-1.63%	0	0
14.11.2017					22 659.10	-1.59%	0	0
29.6.2017					21 824.20	-1.56%	0	0
3.6.2016					17 747.50	-1.55%	0	0
30.1.2017					21 060.90	-1.53%	0	0
5.1.2017					20 577.60	-1.53%	20 578	1
13.9.2018					25 800.00	-1.52%	103 200	4
20.3.2018					22 600.00	-1.52%	0	0
5.2.2018					22 550.00	-1.52%	22 550	1
27.3.2017					20 914.60	-1.52%	0	0
23.3.2017					21 228.60	-1.46%	0	0
22.12.2016					21 026.10	-1.42%	0	0
30.6.2017					21 518.30	-1.40%	21 518	1
26.10.2016					20 736.50	-1.39%	0	0
7.6.2018					24 850.00	-1.38%	0	0
‹‹ First 20    Next 60 ›